(EFACTOR_ST) E Factor complete technical analysis [charts+indicators] | Buy/Sell E Factor | (EFACTOR_ST) share price targets
Complete technical analysis of E Factor (EFACTOR_ST) by charts plus indicators, forecast predictions and share price targets for E Factor (EFACTOR_ST)
Showing technical analysis as on 2025-12-15 View latest technical analysis
10 day averaged volume of E Factor is 8800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 325.00 | 320.10 | 325.00 | 320.10 | 0.136 times |
| 13 Sat Dec 2025 | 320.10 | 330.00 | 330.00 | 320.10 | 0.364 times |
| 10 Wed Dec 2025 | 335.00 | 335.00 | 335.00 | 335.00 | 0.045 times |
| 09 Tue Dec 2025 | 337.00 | 323.00 | 338.00 | 323.00 | 0.545 times |
| 08 Mon Dec 2025 | 330.05 | 341.00 | 341.00 | 330.00 | 3.273 times |
| 05 Fri Dec 2025 | 344.90 | 342.00 | 348.00 | 340.00 | 0.955 times |
| 04 Thu Dec 2025 | 343.00 | 333.40 | 348.00 | 333.40 | 1.091 times |
| 03 Wed Dec 2025 | 333.40 | 330.00 | 335.00 | 330.00 | 0.591 times |
| 02 Tue Dec 2025 | 328.50 | 331.00 | 331.00 | 328.50 | 0.682 times |
| 01 Mon Dec 2025 | 330.75 | 315.05 | 334.00 | 315.05 | 1.818 times |
My analysis of stock is bearish for shortterm, and stock might move down till 314.7 or till 300.5. Use a stoploss of 326.43 and if the stock hits stoploss, then it can shoot up till 338.2
Share price targets for E Factor (EFACTOR_ST)
| Target Type | Value |
| Downside Target | 201.00 |
| Downside Target | 206.50 |
| Downside Target | 216.30 |
| Downside Target | 230.00 |
| Downside Target | 257.55 |
| Downside Target | 294.20 |
| Downside Target | 310.00 |
| Upside Target | 328.85 |
| Upside Target | 341.00 |
| Upside Target | 345.25 |
| Upside Target | 348.00 |
Intraday share price targets for E Factor (EFACTOR_ST)
| Target Type | Value |
| Downside Intraday Target | 321.73 |
| Downside Intraday Target | 318.47 |
| Upside Intraday Target | 326.63 |
| Upside Intraday Target | 328.27 |
| Downside Intraday Target | 323.37 |
Weekly technical analysis of E Factor (EFACTOR_ST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 325.00 | 320.10 | 325.00 | 320.10 | 0.032 times |
| 13 Sat Dec 2025 | 320.10 | 341.00 | 341.00 | 320.10 | 0.823 times |
| 05 Fri Dec 2025 | 344.90 | 315.05 | 348.00 | 315.05 | 0.37 times |
| 28 Fri Nov 2025 | 327.25 | 344.40 | 345.25 | 310.00 | 1.605 times |
| 21 Fri Nov 2025 | 328.85 | 308.00 | 328.85 | 294.20 | 1.652 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of E Factor (EFACTOR_ST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 325.00 | 315.05 | 348.00 | 315.05 | 0.343 times |
| 28 Fri Nov 2025 | 327.25 | 343.00 | 345.25 | 294.20 | 8.971 times |
| 05 Fri Sep 2025 | 214.00 | 208.00 | 216.30 | 201.00 | 0.708 times |
| 29 Fri Aug 2025 | 215.00 | 230.00 | 230.00 | 206.50 | 0.136 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of E Factor (EFACTOR_ST)
Price action analysis of E Factor ( (EFACTOR_ST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of E Factor ( (EFACTOR_ST) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of E Factor ( (EFACTOR_ST) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of E Factor ( (EFACTOR_ST) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for E Factor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for E Factor in short term but the sell signal is initial and weak.
E Factor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for E Factor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of E Factor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 333.23 and E Factor (EFACTOR_ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the E Factor (EFACTOR_ST) stock. Volume based technical analysis of E Factor (EFACTOR_ST) stock is negative.
E Factor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of E Factor ( (EFACTOR_ST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of E Factor ( (EFACTOR_ST) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of E Factor ( (EFACTOR_ST) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of E Factor ( (EFACTOR_ST) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for E Factor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for E Factor in short term but the sell signal is initial and weak.
E Factor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for E Factor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of E Factor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 333.23 and E Factor (EFACTOR_ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the E Factor (EFACTOR_ST) stock. Volume based technical analysis of E Factor (EFACTOR_ST) stock is negative.
E Factor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for E Factor charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.