Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EFACTOR_ST) E Factor complete technical analysis [charts+indicators] | Buy/Sell E Factor | (EFACTOR_ST) share price targets

Complete technical analysis of E Factor (EFACTOR_ST) by charts plus indicators, forecast predictions and share price targets for E Factor (EFACTOR_ST)

Showing technical analysis as on 2025-12-22 View latest technical analysis

10 day averaged volume of E Factor is 5400

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	338.90	322.00	338.90	320.50	0.37 times
19 Fri Dec 2025	325.60	324.95	325.60	324.95	0.593 times
18 Thu Dec 2025	310.10	315.00	315.00	310.10	0.37 times
17 Wed Dec 2025	325.00	325.00	325.00	325.00	0.074 times
16 Tue Dec 2025	325.00	339.75	339.75	325.00	0.296 times
15 Mon Dec 2025	325.00	320.10	325.00	320.10	0.222 times
13 Sat Dec 2025	320.10	330.00	330.00	320.10	0.593 times
10 Wed Dec 2025	335.00	335.00	335.00	335.00	0.074 times
09 Tue Dec 2025	337.00	323.00	338.00	323.00	0.889 times
08 Mon Dec 2025	330.05	341.00	341.00	330.00	5.333 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 337.8, but if it comes below 337.8, then a intra day sell could be more profitable.
If you take a sell trade below 337.8, then use 337.8 as stoploss and 329.99 as target. However if you take a buy trade in stock , then use 337.8 as stoploss and 347.1 as target.

Share price targets for E Factor (EFACTOR_ST)

Target Type	Value
Downside Target	201.00
Downside Target	206.50
Downside Target	216.30
Downside Target	230.00
Downside Target	257.55
Downside Target	294.20
Downside Target	310.00
Downside Target	338.90
Upside Target	339.75
Upside Target	341.00
Upside Target	345.25
Upside Target	348.00

Intraday share price targets for E Factor (EFACTOR_ST)

Target Type	Value
Downside Intraday Target	326.63
Downside Intraday Target	314.37
Upside Intraday Target	345.03
Upside Intraday Target	351.17
Downside Intraday Target	332.77

Weekly technical analysis of E Factor (EFACTOR_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	338.90	322.00	338.90	320.50	0.238 times
19 Fri Dec 2025	325.60	320.10	339.75	310.10	0.226 times
13 Sat Dec 2025	320.10	341.00	341.00	320.10	0.823 times
05 Fri Dec 2025	344.90	315.05	348.00	315.05	0.37 times
28 Fri Nov 2025	327.25	344.40	345.25	310.00	1.605 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of E Factor (EFACTOR_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	338.90	315.05	348.00	310.10	0.38 times
28 Fri Nov 2025	327.25	343.00	345.25	294.20	8.971 times
05 Fri Sep 2025	214.00	208.00	216.30	201.00	0.708 times
29 Fri Aug 2025	215.00	230.00	230.00	206.50	0.136 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of E Factor (EFACTOR_ST)

Price action analysis of E Factor ( (EFACTOR_ST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of E Factor ( (EFACTOR_ST) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of E Factor ( (EFACTOR_ST) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of E Factor ( (EFACTOR_ST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for E Factor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for E Factor in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

E Factor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for E Factor in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of E Factor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 329.02 and E Factor (EFACTOR_ST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the E Factor (EFACTOR_ST) stock. Volume based technical analysis of E Factor (EFACTOR_ST) stock is negative.

E Factor Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.