Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EFACTOR_ST) E Factor complete technical analysis [charts+indicators] | Buy/Sell E Factor | (EFACTOR_ST) share price targets

Complete technical analysis of E Factor (EFACTOR_ST) by charts plus indicators, forecast predictions and share price targets for E Factor (EFACTOR_ST)

Showing technical analysis as on 2026-01-12 View latest technical analysis

10 day averaged volume of E Factor is 2920

Date	Daily Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	320.00	294.50	320.00	294.50	4.795 times
09 Fri Jan 2026	310.00	328.00	328.00	310.00	1.096 times
08 Thu Jan 2026	317.50	309.00	320.00	309.00	1.918 times
07 Wed Jan 2026	325.00	325.00	325.00	325.00	0.137 times
06 Tue Jan 2026	322.85	323.00	323.00	322.75	1.096 times
02 Fri Jan 2026	339.70	345.00	346.70	325.05	1.233 times
01 Thu Jan 2026	340.95	340.95	340.95	340.95	0.274 times
31 Wed Dec 2025	337.00	337.00	337.00	337.00	0.137 times
30 Tue Dec 2025	337.00	337.90	340.50	335.90	1.233 times
29 Mon Dec 2025	339.20	338.00	340.00	335.90	2.055 times

Stock of E Factor (EFACTOR_ST) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 318.6 as stoploss in an intra day buy trade for a target of 328.45. However, stock will show a bearish move below 318.6.

Share price targets for E Factor (EFACTOR_ST)

Target Type	Value
Downside Target	201.00
Downside Target	206.50
Downside Target	216.30
Downside Target	230.00
Downside Target	294.20
Downside Target	309.00
Downside Target	320.00
Upside Target	339.75
Upside Target	345.00
Upside Target	345.25
Upside Target	346.70
Upside Target	348.00

Intraday share price targets for E Factor (EFACTOR_ST)

Target Type	Value
Downside Intraday Target	303
Downside Intraday Target	286
Upside Intraday Target	328.5
Upside Intraday Target	337
Downside Intraday Target	311.5

Weekly technical analysis of E Factor (EFACTOR_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	320.00	294.50	320.00	294.50	1.129 times
09 Fri Jan 2026	310.00	323.00	328.00	309.00	0.861 times
02 Fri Jan 2026	339.70	338.00	346.70	325.05	1.8 times
26 Fri Dec 2025	340.00	322.00	345.00	320.50	0.952 times
19 Fri Dec 2025	325.60	320.10	339.75	310.10	0.226 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of E Factor (EFACTOR_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	320.00	340.95	346.70	294.50	0.283 times
31 Wed Dec 2025	337.00	315.05	348.00	310.10	0.446 times
28 Fri Nov 2025	327.25	343.00	345.25	294.20	8.971 times
05 Fri Sep 2025	214.00	208.00	216.30	201.00	0.708 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of E Factor (EFACTOR_ST)

Price action analysis of E Factor ( (EFACTOR_ST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of E Factor ( (EFACTOR_ST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of E Factor ( (EFACTOR_ST) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for E Factor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for E Factor in short term but the sell signal is initial and weak.

E Factor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for E Factor in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of E Factor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 325.78 and E Factor (EFACTOR_ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the E Factor (EFACTOR_ST) stock. Volume based technical analysis of E Factor (EFACTOR_ST) stock is negative.

E Factor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.