Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DALMIASUG) Dalmia Bharat complete technical analysis [charts+indicators] | Buy/Sell Dalmia Bharat | (DALMIASUG) share price targets

Complete technical analysis of Dalmia Bharat (DALMIASUG) by charts plus indicators, forecast predictions and share price targets for Dalmia Bharat (DALMIASUG)

Dalmia Bharat trades in NSE in Sugar sector.

10 day averaged volume of Dalmia Bharat is 114565

Date	Daily Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	314.15	310.00	319.15	308.75	0.362 times
20 Thu Nov 2025	312.45	313.85	314.60	311.00	0.234 times
19 Wed Nov 2025	313.00	315.85	316.15	312.20	0.262 times
18 Tue Nov 2025	314.85	319.90	319.90	310.75	0.276 times
17 Mon Nov 2025	318.60	323.80	325.95	315.00	0.285 times
30 Thu Oct 2025	346.20	359.00	361.10	338.00	2.024 times
29 Wed Oct 2025	356.50	363.00	367.80	353.00	1.217 times
28 Tue Oct 2025	362.75	373.95	374.00	360.65	0.563 times
27 Mon Oct 2025	371.50	357.00	380.25	355.80	3.328 times
24 Fri Oct 2025	354.90	363.50	363.60	354.00	0.468 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 328.5, but if it comes above 328.5, then a intra day buy could be more profitable.
If you take a sell trade below 328.5, then use 328.5 as stoploss and 302.8 as target. However if you take a buy trade in stock , then use 328.5 as stoploss and 349.96 as target.

Share price targets for Dalmia Bharat (DALMIASUG)

Target Type	Value
Downside Target	308.75
Upside Target	325.95
Upside Target	338.00
Upside Target	344.90
Upside Target	363.45
Upside Target	375.00
Upside Target	380.25
Upside Target	382.00
Upside Target	384.15
Upside Target	404.65
Upside Target	412.00

Intraday share price targets for Dalmia Bharat (DALMIASUG)

Target Type	Value
Downside Intraday Target	306.62
Downside Intraday Target	299.08
Upside Intraday Target	323.82
Upside Intraday Target	333.48
Upside Intraday Target	316.28

Weekly technical analysis of Dalmia Bharat (DALMIASUG)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	314.15	323.80	325.95	308.75	0.199 times
30 Thu Oct 2025	346.20	357.00	380.25	338.00	2.868 times
24 Fri Oct 2025	354.90	360.00	366.80	354.00	0.588 times
17 Fri Oct 2025	356.45	370.85	382.00	352.50	2.34 times
10 Fri Oct 2025	368.35	367.90	375.00	363.45	1.353 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dalmia Bharat (DALMIASUG)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	314.15	323.80	325.95	308.75	0.086 times
30 Thu Oct 2025	346.20	350.50	382.00	338.00	0.859 times
30 Tue Sep 2025	349.45	372.00	404.65	344.90	1.912 times
29 Fri Aug 2025	375.20	368.50	384.15	346.00	0.51 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dalmia Bharat (DALMIASUG)

Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dalmia Bharat stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Dalmia Bharat in short term and the sell signal is strong.

Dalmia Bharat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dalmia Bharat in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dalmia Bharat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 353.45 and Dalmia Bharat (DALMIASUG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dalmia Bharat (DALMIASUG) stock. Volume based technical analysis of Dalmia Bharat (DALMIASUG) stock is negative.

Dalmia Bharat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.