Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DALMIASUG) Dalmia Bharat complete technical analysis [charts+indicators] | Buy/Sell Dalmia Bharat | (DALMIASUG) share price targets

Complete technical analysis of Dalmia Bharat (DALMIASUG) by charts plus indicators, forecast predictions and share price targets for Dalmia Bharat (DALMIASUG)

Dalmia Bharat trades in NSE in Sugar sector.

10 day averaged volume of Dalmia Bharat is 77156

Date	Daily Closing Price	Open	High	Low	Volume
13 Tue May 2025	414.00	405.35	419.90	402.30	1.725 times
12 Mon May 2025	402.15	383.95	413.20	379.05	2.655 times
09 Fri May 2025	371.10	365.00	378.50	360.00	1.237 times
08 Thu May 2025	368.55	379.90	384.60	363.65	0.84 times
07 Wed May 2025	376.55	370.00	378.90	367.20	1.182 times
06 Tue May 2025	373.35	391.10	395.05	370.00	0.541 times
05 Mon May 2025	388.20	378.65	391.25	370.00	0.835 times
02 Fri May 2025	376.65	375.10	381.65	367.65	0.716 times
30 Wed Apr 2025	376.25	391.75	394.30	373.35	0.666 times
29 Tue Apr 2025	389.95	397.05	405.15	388.00	0.612 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 406.7, but if it comes below 406.7, then a intra day sell could be more profitable.
If you take a sell trade below 406.7, then use 406.7 as stoploss and 391.76 as target. However if you take a buy trade in stock , then use 406.7 as stoploss and 424.7 as target.

Share price targets for Dalmia Bharat (DALMIASUG)

Target Type	Value
Downside Target	291.00
Downside Target	306.00
Downside Target	324.00
Downside Target	360.00
Downside Target	367.65
Downside Target	395.05
Downside Target	405.15
Upside Target	416.65
Upside Target	419.90
Upside Target	422.80

Intraday share price targets for Dalmia Bharat (DALMIASUG)

Target Type	Value
Downside Intraday Target	388.73
Downside Intraday Target	363.47
Upside Intraday Target	429.58
Upside Intraday Target	445.17
Downside Intraday Target	404.32

Weekly technical analysis of Dalmia Bharat (DALMIASUG)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Tue May 2025	414.00	383.95	419.90	379.05	0.945 times
09 Fri May 2025	371.10	378.65	395.05	360.00	1.709 times
02 Fri May 2025	376.65	390.50	405.15	367.65	0.388 times
25 Fri Apr 2025	392.10	411.75	422.80	388.35	1.271 times
17 Thu Apr 2025	405.65	376.60	416.65	374.50	1.466 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dalmia Bharat (DALMIASUG)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Tue May 2025	414.00	375.10	419.90	360.00	0.423 times
30 Wed Apr 2025	376.25	360.95	422.80	325.00	0.738 times
28 Fri Mar 2025	360.95	308.00	382.90	291.00	1.752 times
28 Fri Feb 2025	307.65	346.50	371.95	306.00	0.53 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dalmia Bharat (DALMIASUG)

Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dalmia Bharat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Dalmia Bharat in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dalmia Bharat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Dalmia Bharat in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Dalmia Bharat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 388.83 and Dalmia Bharat (DALMIASUG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dalmia Bharat (DALMIASUG) stock. Volume based technical analysis of Dalmia Bharat (DALMIASUG) stock is negative.

Dalmia Bharat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.