Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DALMIASUG) Dalmia Bharat complete technical analysis [charts+indicators] | Buy/Sell Dalmia Bharat | (DALMIASUG) share price targets

Complete technical analysis of Dalmia Bharat (DALMIASUG) by charts plus indicators, forecast predictions and share price targets for Dalmia Bharat (DALMIASUG)

Dalmia Bharat trades in NSE in Sugar sector.

Showing technical analysis as on 2026-01-01 View latest technical analysis

10 day averaged volume of Dalmia Bharat is 54896

Date	Daily Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	296.10	301.65	301.65	295.25	0.419 times
31 Wed Dec 2025	299.95	295.50	301.40	293.45	0.968 times
30 Tue Dec 2025	293.95	293.50	296.20	293.00	0.669 times
29 Mon Dec 2025	295.95	298.95	302.50	292.10	0.84 times
26 Fri Dec 2025	299.50	298.80	303.10	297.60	0.928 times
24 Wed Dec 2025	298.80	299.50	301.10	297.30	0.655 times
23 Tue Dec 2025	299.20	302.75	309.00	298.20	1.655 times
22 Mon Dec 2025	299.20	298.00	301.00	297.05	0.641 times
19 Fri Dec 2025	296.50	304.00	304.50	291.90	2.039 times
18 Thu Dec 2025	300.80	296.90	307.90	291.10	1.148 times

My analysis of stock is bearish for shortterm, and stock might move down till 292.8 or till 286.8. Use a stoploss of 297.75 and if the stock hits stoploss, then it can shoot up till 302.72

Share price targets for Dalmia Bharat (DALMIASUG)

Target Type	Value
Downside Target	278.60
Downside Target	291.10
Upside Target	309.00
Upside Target	310.70
Upside Target	313.80
Upside Target	325.95
Upside Target	338.00
Upside Target	344.90
Upside Target	382.00
Upside Target	404.65

Intraday share price targets for Dalmia Bharat (DALMIASUG)

Target Type	Value
Downside Intraday Target	291.3
Downside Intraday Target	286.5
Upside Intraday Target	301.7
Upside Intraday Target	307.3
Upside Intraday Target	296.9

Weekly technical analysis of Dalmia Bharat (DALMIASUG)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	296.10	298.95	302.50	292.10	0.747 times
26 Fri Dec 2025	299.50	298.00	309.00	297.05	0.751 times
19 Fri Dec 2025	296.50	297.65	309.00	291.10	0.379 times
13 Sat Dec 2025	297.65	295.45	313.80	278.60	4.182 times
05 Fri Dec 2025	295.45	309.55	310.70	291.60	1.393 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dalmia Bharat (DALMIASUG)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	296.10	301.65	301.65	295.25	0.015 times
31 Wed Dec 2025	299.95	309.55	313.80	278.60	5.357 times
28 Fri Nov 2025	309.10	323.80	325.95	308.05	0.154 times
30 Thu Oct 2025	346.20	350.50	382.00	338.00	0.859 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dalmia Bharat (DALMIASUG)

Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dalmia Bharat stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Dalmia Bharat in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dalmia Bharat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dalmia Bharat in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dalmia Bharat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 298.15 and Dalmia Bharat (DALMIASUG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dalmia Bharat (DALMIASUG) stock. Volume based technical analysis of Dalmia Bharat (DALMIASUG) stock is negative.

Dalmia Bharat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.