Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DALMIASUG) Dalmia Bharat complete technical analysis [charts+indicators] | Buy/Sell Dalmia Bharat | (DALMIASUG) share price targets

Complete technical analysis of Dalmia Bharat (DALMIASUG) by charts plus indicators, forecast predictions and share price targets for Dalmia Bharat (DALMIASUG)

Dalmia Bharat trades in NSE in Sugar sector.

Showing technical analysis as on 2025-12-31 View latest technical analysis

10 day averaged volume of Dalmia Bharat is 55236

Date	Daily Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	299.95	295.50	301.40	293.45	0.962 times
30 Tue Dec 2025	293.95	293.50	296.20	293.00	0.665 times
29 Mon Dec 2025	295.95	298.95	302.50	292.10	0.835 times
26 Fri Dec 2025	299.50	298.80	303.10	297.60	0.922 times
24 Wed Dec 2025	298.80	299.50	301.10	297.30	0.651 times
23 Tue Dec 2025	299.20	302.75	309.00	298.20	1.644 times
22 Mon Dec 2025	299.20	298.00	301.00	297.05	0.637 times
19 Fri Dec 2025	296.50	304.00	304.50	291.90	2.027 times
18 Thu Dec 2025	300.80	296.90	307.90	291.10	1.141 times
17 Wed Dec 2025	300.65	305.30	305.35	299.00	0.456 times

My analysis of stock is bullish for shortterm, and stock might move up till 302.7 or till 308.7. Use a stoploss of 297.73 and if this stock hits its stoploss, then it can fall down till 292.75

Share price targets for Dalmia Bharat (DALMIASUG)

Target Type	Value
Downside Target	278.60
Downside Target	291.10
Upside Target	313.80
Upside Target	325.95
Upside Target	338.00
Upside Target	344.90
Upside Target	346.00
Upside Target	382.00
Upside Target	384.15
Upside Target	404.65

Intraday share price targets for Dalmia Bharat (DALMIASUG)

Target Type	Value
Downside Intraday Target	293.87
Downside Intraday Target	287.78
Upside Intraday Target	304.27
Upside Intraday Target	308.58
Downside Intraday Target	298.18

Weekly technical analysis of Dalmia Bharat (DALMIASUG)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	299.95	298.95	302.50	292.10	0.639 times
26 Fri Dec 2025	299.50	298.00	309.00	297.05	0.751 times
19 Fri Dec 2025	296.50	297.65	309.00	291.10	0.379 times
13 Sat Dec 2025	297.65	295.45	313.80	278.60	4.182 times
05 Fri Dec 2025	295.45	309.55	310.70	291.60	1.393 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dalmia Bharat (DALMIASUG)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	299.95	309.55	313.80	278.60	5.357 times
28 Fri Nov 2025	309.10	323.80	325.95	308.05	0.154 times
30 Thu Oct 2025	346.20	350.50	382.00	338.00	0.859 times
30 Tue Sep 2025	349.45	372.00	404.65	344.90	1.912 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Dalmia Bharat (DALMIASUG)

Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dalmia Bharat stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Dalmia Bharat in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dalmia Bharat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dalmia Bharat in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dalmia Bharat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 298.35 and Dalmia Bharat (DALMIASUG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Dalmia Bharat (DALMIASUG) stock. Volume based technical analysis of Dalmia Bharat (DALMIASUG) stock is negative.

Dalmia Bharat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.