Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHAREINDIA) Share Ind complete technical analysis [charts+indicators] | Buy/Sell Share Ind | (SHAREINDIA) share price targets

Complete technical analysis of Share Ind (SHAREINDIA) by charts plus indicators, forecast predictions and share price targets for Share Ind (SHAREINDIA)

10 day averaged volume of Share Ind is 814449

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	174.64	171.50	177.00	170.85	0.37 times
22 Mon Dec 2025	171.73	169.75	173.60	169.00	0.257 times
19 Fri Dec 2025	169.42	173.61	173.94	168.39	0.232 times
18 Thu Dec 2025	173.61	176.99	179.00	170.10	0.55 times
17 Wed Dec 2025	176.24	179.88	181.04	175.00	0.357 times
16 Tue Dec 2025	179.87	178.90	185.80	177.60	0.739 times
15 Mon Dec 2025	179.88	174.00	190.00	173.91	3.141 times
13 Sat Dec 2025	173.38	158.70	173.38	158.52	2.142 times
12 Fri Dec 2025	173.38	158.70	173.38	158.52	2.142 times
11 Thu Dec 2025	157.62	156.02	159.27	154.74	0.194 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 175.5 as stoploss in an intra day sell trade for a target of 167.93. However, stock will show a bullish move above 175.5.

Share price targets for Share Ind (SHAREINDIA)

Target Type	Value
Downside Target	127.50
Downside Target	145.00
Downside Target	148.81
Downside Target	153.77
Downside Target	158.40
Downside Target	168.39
Upside Target	177.00
Upside Target	178.90
Upside Target	179.01
Upside Target	190.00
Upside Target	191.20
Upside Target	211.00

Intraday share price targets for Share Ind (SHAREINDIA)

Target Type	Value
Downside Intraday Target	170.09
Downside Intraday Target	165.55
Upside Intraday Target	178.09
Upside Intraday Target	181.55
Downside Intraday Target	173.55

Weekly technical analysis of Share Ind (SHAREINDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	174.64	169.75	177.00	169.00	0.125 times
19 Fri Dec 2025	169.42	174.00	190.00	168.39	0.877 times
13 Sat Dec 2025	173.38	158.40	173.38	148.81	6.25 times
05 Fri Dec 2025	159.10	170.15	171.61	158.40	0.186 times
28 Fri Nov 2025	170.51	164.10	178.90	159.99	2.683 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Share Ind (SHAREINDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	174.64	170.15	190.00	148.81	1.188 times
28 Fri Nov 2025	170.51	186.10	191.20	159.99	0.107 times
31 Fri Oct 2025	187.02	128.69	211.00	127.92	10.113 times
30 Tue Sep 2025	127.92	145.06	153.77	127.50	1.217 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Share Ind (SHAREINDIA)

Price action analysis of Share Ind ( (SHAREINDIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Share Ind ( (SHAREINDIA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Share Ind ( (SHAREINDIA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Share Ind ( (SHAREINDIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Share Ind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Share Ind in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Share Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Share Ind in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Share Ind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 175.59 and Share Ind (SHAREINDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Share Ind (SHAREINDIA) stock. Volume based technical analysis of Share Ind (SHAREINDIA) stock is negative.

Share Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.