Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ARHAM_ST) Arham Technologies complete technical analysis [charts+indicators] | Buy/Sell Arham Technologies | (ARHAM_ST) share price targets

Complete technical analysis of Arham Technologies (ARHAM_ST) by charts plus indicators, forecast predictions and share price targets for Arham Technologies (ARHAM_ST)

10 day averaged volume of Arham Technologies is 28900

Date	Daily Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	144.00	142.50	144.00	137.50	0.657 times
18 Tue Nov 2025	137.20	146.00	146.00	135.00	1.315 times
17 Mon Nov 2025	141.00	138.00	146.45	137.10	2.215 times
14 Fri Nov 2025	140.85	141.00	141.00	137.00	1.142 times
15 Mon Jul 2024	155.00	158.95	158.95	153.00	0.381 times
12 Fri Jul 2024	153.00	155.00	155.95	149.05	0.381 times
11 Thu Jul 2024	153.80	152.10	156.95	152.00	0.761 times
10 Wed Jul 2024	154.00	160.00	160.50	153.00	0.761 times
09 Tue Jul 2024	160.00	158.65	161.00	156.05	0.415 times
08 Mon Jul 2024	160.75	162.00	164.25	153.50	1.003 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 140.4 as stoploss in an intra day buy trade for a target of 148.25. However, stock will show a bearish move below 140.4.

Share price targets for Arham Technologies (ARHAM_ST)

Target Type	Value
Downside Target	128.70
Downside Target	133.50
Downside Target	140.00
Downside Target	143.00
Upside Target	146.45
Upside Target	158.95
Upside Target	161.60
Upside Target	164.25
Upside Target	277.10
Upside Target	306.00
Upside Target	329.95

Intraday share price targets for Arham Technologies (ARHAM_ST)

Target Type	Value
Downside Intraday Target	137.18
Downside Intraday Target	130.37
Upside Intraday Target	148.63
Upside Intraday Target	153.27
Downside Intraday Target	141.82

Weekly technical analysis of Arham Technologies (ARHAM_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	144.00	138.00	146.45	135.00	2.75 times
14 Fri Nov 2025	140.85	158.95	158.95	137.00	0.458 times
12 Fri Jul 2024	153.00	162.00	164.25	149.05	0.393 times
05 Fri Jul 2024	157.45	141.90	161.60	140.00	2.346 times
28 Fri Jun 2024	141.95	137.15	143.00	135.15	1.118 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Arham Technologies (ARHAM_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	144.00	141.00	146.45	135.00	0.439 times
15 Mon Jul 2024	155.00	141.90	164.25	140.00	0.698 times
28 Fri Jun 2024	141.95	142.30	148.00	128.70	0.876 times
31 Fri May 2024	135.55	296.00	306.00	133.50	6.793 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Arham Technologies (ARHAM_ST)

Price action analysis of Arham Technologies ( (ARHAM_ST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Arham Technologies ( (ARHAM_ST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Arham Technologies ( (ARHAM_ST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Arham Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Arham Technologies in short term and the sell signal is strong.

Arham Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Arham Technologies in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Arham Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.98 and Arham Technologies (ARHAM_ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Arham Technologies (ARHAM_ST) stock. Volume based technical analysis of Arham Technologies (ARHAM_ST) stock is negative.

Arham Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.