Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ARHAM_ST) Arham Technologies complete technical analysis [charts+indicators] | Buy/Sell Arham Technologies | (ARHAM_ST) share price targets

Complete technical analysis of Arham Technologies (ARHAM_ST) by charts plus indicators, forecast predictions and share price targets for Arham Technologies (ARHAM_ST)

Showing technical analysis as on 2026-01-12 View latest technical analysis

10 day averaged volume of Arham Technologies is 21600

Date	Daily Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	147.05	149.55	154.00	143.50	1.528 times
09 Fri Jan 2026	151.05	151.65	151.70	151.05	0.278 times
08 Thu Jan 2026	154.65	159.00	159.00	153.00	0.88 times
07 Wed Jan 2026	158.55	161.00	161.00	157.05	4.074 times
06 Tue Jan 2026	153.90	156.90	156.90	149.50	1.111 times
05 Mon Jan 2026	151.50	150.60	151.50	150.50	0.741 times
02 Fri Jan 2026	151.50	155.00	155.00	151.00	0.694 times
01 Thu Jan 2026	151.10	151.10	151.10	151.10	0.046 times
31 Wed Dec 2025	151.10	156.95	157.00	150.00	0.509 times
30 Tue Dec 2025	152.05	153.30	157.00	148.50	0.602 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 146.2 as stoploss in an intra day buy trade for a target of 150.79. However, stock will show a bearish move below 146.2.

Share price targets for Arham Technologies (ARHAM_ST)

Target Type	Value
Downside Target	128.70
Downside Target	135.00
Downside Target	140.00
Downside Target	143.50
Upside Target	148.00
Upside Target	157.00
Upside Target	160.90
Upside Target	161.00
Upside Target	164.25

Intraday share price targets for Arham Technologies (ARHAM_ST)

Target Type	Value
Downside Intraday Target	142.37
Downside Intraday Target	137.68
Upside Intraday Target	152.87
Upside Intraday Target	158.68
Upside Intraday Target	148.18

Weekly technical analysis of Arham Technologies (ARHAM_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	147.05	149.55	154.00	143.50	0.216 times
09 Fri Jan 2026	151.05	150.60	161.00	149.50	2.429 times
02 Fri Jan 2026	151.50	151.00	157.00	148.05	0.768 times
26 Fri Dec 2025	155.00	150.00	157.00	150.00	0.506 times
19 Fri Dec 2025	151.10	140.50	152.85	136.10	0.866 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Arham Technologies (ARHAM_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	147.05	151.10	161.00	143.50	0.286 times
31 Wed Dec 2025	151.10	155.95	160.90	136.10	1.461 times
28 Fri Nov 2025	155.95	141.00	161.00	135.00	1.379 times
15 Mon Jul 2024	155.00	141.90	164.25	140.00	0.698 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Arham Technologies (ARHAM_ST)

Price action analysis of Arham Technologies ( (ARHAM_ST) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Arham Technologies ( (ARHAM_ST) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Arham Technologies ( (ARHAM_ST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Arham Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Arham Technologies in short term but the sell signal is initial and weak.

Arham Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Arham Technologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Arham Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 154.11 and Arham Technologies (ARHAM_ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Arham Technologies (ARHAM_ST) stock. Volume based technical analysis of Arham Technologies (ARHAM_ST) stock is negative.

Arham Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.