Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ARHAM_ST) Arham Technologies complete technical analysis [charts+indicators] | Buy/Sell Arham Technologies | (ARHAM_ST) share price targets

Complete technical analysis of Arham Technologies (ARHAM_ST) by charts plus indicators, forecast predictions and share price targets for Arham Technologies (ARHAM_ST)

10 day averaged volume of Arham Technologies is 23300

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	134.95	132.50	134.95	131.10	0.472 times
19 Mon Jan 2026	138.00	136.00	139.00	136.00	0.3 times
16 Fri Jan 2026	142.40	143.75	143.75	136.60	0.644 times
14 Wed Jan 2026	143.75	145.80	145.80	141.15	0.558 times
13 Tue Jan 2026	145.85	146.00	148.50	143.00	0.515 times
12 Mon Jan 2026	147.05	149.55	154.00	143.50	1.416 times
09 Fri Jan 2026	151.05	151.65	151.70	151.05	0.258 times
08 Thu Jan 2026	154.65	159.00	159.00	153.00	0.815 times
07 Wed Jan 2026	158.55	161.00	161.00	157.05	3.777 times
06 Tue Jan 2026	153.90	156.90	156.90	149.50	1.03 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 136.8, for a target of 144 or 149.87

Share price targets for Arham Technologies (ARHAM_ST)

Target Type	Value
Downside Target	128.70
Upside Target	135.00
Upside Target	148.00
Upside Target	154.00
Upside Target	157.00
Upside Target	160.90
Upside Target	161.00
Upside Target	164.25

Intraday share price targets for Arham Technologies (ARHAM_ST)

Target Type	Value
Downside Intraday Target	131.03
Downside Intraday Target	127.12
Upside Intraday Target	138.93
Upside Intraday Target	142.92
Upside Intraday Target	135.02

Weekly technical analysis of Arham Technologies (ARHAM_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	134.95	136.00	139.00	131.10	0.247 times
16 Fri Jan 2026	142.40	149.55	154.00	136.60	0.477 times
09 Fri Jan 2026	151.05	150.60	161.00	149.50	2.429 times
02 Fri Jan 2026	151.50	151.00	157.00	148.05	0.768 times
26 Fri Dec 2025	155.00	150.00	157.00	150.00	0.506 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Arham Technologies (ARHAM_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	134.95	151.10	161.00	131.10	0.368 times
31 Wed Dec 2025	151.10	155.95	160.90	136.10	1.461 times
28 Fri Nov 2025	155.95	141.00	161.00	135.00	1.379 times
15 Mon Jul 2024	155.00	141.90	164.25	140.00	0.698 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Arham Technologies (ARHAM_ST)

Price action analysis of Arham Technologies ( (ARHAM_ST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Arham Technologies ( (ARHAM_ST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Arham Technologies ( (ARHAM_ST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Arham Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Arham Technologies in short term and the sell signal is strong.

Arham Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Arham Technologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Arham Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.53 and Arham Technologies (ARHAM_ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Arham Technologies (ARHAM_ST) stock. Volume based technical analysis of Arham Technologies (ARHAM_ST) stock is negative.

Arham Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.