Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ARHAM_ST) Arham Technologies complete technical analysis [charts+indicators] | Buy/Sell Arham Technologies | (ARHAM_ST) share price targets

Complete technical analysis of Arham Technologies (ARHAM_ST) by charts plus indicators, forecast predictions and share price targets for Arham Technologies (ARHAM_ST)

10 day averaged volume of Arham Technologies is 26100

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	146.85	144.00	148.50	140.20	1.264 times
19 Wed Nov 2025	144.00	142.50	144.00	137.50	0.728 times
18 Tue Nov 2025	137.20	146.00	146.00	135.00	1.456 times
17 Mon Nov 2025	141.00	138.00	146.45	137.10	2.452 times
14 Fri Nov 2025	140.85	141.00	141.00	137.00	1.264 times
15 Mon Jul 2024	155.00	158.95	158.95	153.00	0.421 times
12 Fri Jul 2024	153.00	155.00	155.95	149.05	0.421 times
11 Thu Jul 2024	153.80	152.10	156.95	152.00	0.843 times
10 Wed Jul 2024	154.00	160.00	160.50	153.00	0.843 times
09 Tue Jul 2024	160.00	158.65	161.00	156.05	0.46 times

My analysis of stock is bearish for shortterm, and stock might move down till 140.7 or till 131.4. Use a stoploss of 148.48 and if the stock hits stoploss, then it can shoot up till 156.26

Share price targets for Arham Technologies (ARHAM_ST)

Target Type	Value
Downside Target	128.70
Downside Target	133.50
Downside Target	140.00
Downside Target	143.00
Upside Target	148.00
Upside Target	158.95
Upside Target	161.60
Upside Target	164.25
Upside Target	277.10
Upside Target	306.00
Upside Target	329.95

Intraday share price targets for Arham Technologies (ARHAM_ST)

Target Type	Value
Downside Intraday Target	138.4
Downside Intraday Target	129.95
Upside Intraday Target	151.9
Upside Intraday Target	156.95
Downside Intraday Target	143.45

Weekly technical analysis of Arham Technologies (ARHAM_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	146.85	138.00	148.50	135.00	3.5 times
14 Fri Nov 2025	140.85	158.95	158.95	137.00	0.458 times
12 Fri Jul 2024	153.00	162.00	164.25	149.05	0.393 times
05 Fri Jul 2024	157.45	141.90	161.60	140.00	2.346 times
28 Fri Jun 2024	141.95	137.15	143.00	135.15	1.118 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Arham Technologies (ARHAM_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	146.85	141.00	148.50	135.00	0.533 times
15 Mon Jul 2024	155.00	141.90	164.25	140.00	0.698 times
28 Fri Jun 2024	141.95	142.30	148.00	128.70	0.876 times
31 Fri May 2024	135.55	296.00	306.00	133.50	6.793 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Arham Technologies (ARHAM_ST)

Price action analysis of Arham Technologies ( (ARHAM_ST) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Arham Technologies ( (ARHAM_ST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Arham Technologies ( (ARHAM_ST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Arham Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Arham Technologies in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Arham Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Arham Technologies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Arham Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.46 and Arham Technologies (ARHAM_ST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Arham Technologies (ARHAM_ST) stock. Volume based technical analysis of Arham Technologies (ARHAM_ST) stock is negative.

Arham Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.