Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ARHAM_ST) Arham Technologies complete technical analysis [charts+indicators] | Buy/Sell Arham Technologies | (ARHAM_ST) share price targets

Complete technical analysis of Arham Technologies (ARHAM_ST) by charts plus indicators, forecast predictions and share price targets for Arham Technologies (ARHAM_ST)

Showing technical analysis as on 2026-01-23 View latest technical analysis

10 day averaged volume of Arham Technologies is 17100

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	141.50	144.00	144.00	137.70	0.819 times
22 Thu Jan 2026	144.85	145.00	146.50	138.05	1.345 times
21 Wed Jan 2026	141.45	134.00	141.50	128.25	1.871 times
20 Tue Jan 2026	134.95	132.50	134.95	131.10	0.643 times
19 Mon Jan 2026	138.00	136.00	139.00	136.00	0.409 times
16 Fri Jan 2026	142.40	143.75	143.75	136.60	0.877 times
14 Wed Jan 2026	143.75	145.80	145.80	141.15	0.76 times
13 Tue Jan 2026	145.85	146.00	148.50	143.00	0.702 times
12 Mon Jan 2026	147.05	149.55	154.00	143.50	1.93 times
09 Fri Jan 2026	151.05	151.65	151.70	151.05	0.351 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 142, but if it comes above 142, then a intra day buy could be more profitable.
If you take a sell trade below 142, then use 142 as stoploss and 134.7 as target. However if you take a buy trade in stock , then use 142 as stoploss and 148.12 as target.

Share price targets for Arham Technologies (ARHAM_ST)

Target Type	Value
Downside Target	128.25
Downside Target	135.00
Downside Target	140.00
Upside Target	146.50
Upside Target	154.00
Upside Target	157.00
Upside Target	160.90
Upside Target	161.00
Upside Target	164.25

Intraday share price targets for Arham Technologies (ARHAM_ST)

Target Type	Value
Downside Intraday Target	131
Downside Intraday Target	120.5
Upside Intraday Target	149.25
Upside Intraday Target	157
Downside Intraday Target	138.75

Weekly technical analysis of Arham Technologies (ARHAM_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	141.50	136.00	146.50	128.25	1.192 times
16 Fri Jan 2026	142.40	149.55	154.00	136.60	0.477 times
09 Fri Jan 2026	151.05	150.60	161.00	149.50	2.429 times
02 Fri Jan 2026	151.50	151.00	157.00	148.05	0.768 times
26 Fri Dec 2025	155.00	150.00	157.00	150.00	0.506 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Arham Technologies (ARHAM_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	141.50	151.10	161.00	128.25	0.465 times
31 Wed Dec 2025	151.10	155.95	160.90	136.10	1.461 times
28 Fri Nov 2025	155.95	141.00	161.00	135.00	1.379 times
15 Mon Jul 2024	155.00	141.90	164.25	140.00	0.698 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Arham Technologies (ARHAM_ST)

Price action analysis of Arham Technologies ( (ARHAM_ST) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Arham Technologies ( (ARHAM_ST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Arham Technologies ( (ARHAM_ST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Arham Technologies ( (ARHAM_ST) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Arham Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Arham Technologies in short term and the sell signal is strong.

Arham Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Arham Technologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Arham Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.39 and Arham Technologies (ARHAM_ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Arham Technologies (ARHAM_ST) stock. Volume based technical analysis of Arham Technologies (ARHAM_ST) stock is negative.

Arham Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.