Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ARHAM_ST) Arham Technologies complete technical analysis [charts+indicators] | Buy/Sell Arham Technologies | (ARHAM_ST) share price targets

Complete technical analysis of Arham Technologies (ARHAM_ST) by charts plus indicators, forecast predictions and share price targets for Arham Technologies (ARHAM_ST)

Showing technical analysis as on 2026-01-01 View latest technical analysis

10 day averaged volume of Arham Technologies is 26100

Date	Daily Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	151.10	151.10	151.10	151.10	0.038 times
31 Wed Dec 2025	151.10	156.95	157.00	150.00	0.421 times
30 Tue Dec 2025	152.05	153.30	157.00	148.50	0.498 times
29 Mon Dec 2025	152.15	151.00	153.80	148.05	0.881 times
26 Fri Dec 2025	155.00	154.00	156.00	154.00	0.268 times
24 Wed Dec 2025	154.45	155.00	157.00	150.00	1.073 times
23 Tue Dec 2025	153.35	151.05	154.00	151.00	0.728 times
22 Mon Dec 2025	155.00	150.00	155.70	150.00	1.073 times
19 Fri Dec 2025	151.10	152.70	152.85	146.20	0.958 times
18 Thu Dec 2025	146.75	143.75	149.30	140.00	1.686 times

My analysis of stock is bullish for shortterm, and stock might move up till 154.9 or till 160.8. Use a stoploss of 149.94 and if this stock hits its stoploss, then it can fall down till 145.01

Share price targets for Arham Technologies (ARHAM_ST)

Target Type	Value
Downside Target	128.70
Downside Target	135.00
Downside Target	140.00
Downside Target	148.00
Upside Target	152.85
Upside Target	157.00
Upside Target	160.00
Upside Target	160.90
Upside Target	161.00
Upside Target	164.25

Intraday share price targets for Arham Technologies (ARHAM_ST)

Target Type	Value
Downside Intraday Target	147.1
Downside Intraday Target	143.1
Upside Intraday Target	156.05
Upside Intraday Target	161
Upside Intraday Target	152.05

Weekly technical analysis of Arham Technologies (ARHAM_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	151.10	151.00	157.00	148.05	0.585 times
26 Fri Dec 2025	155.00	150.00	157.00	150.00	0.506 times
19 Fri Dec 2025	151.10	140.50	152.85	136.10	0.866 times
13 Sat Dec 2025	144.40	160.80	160.90	140.00	0.817 times
05 Fri Dec 2025	155.00	155.95	160.00	148.15	0.845 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Arham Technologies (ARHAM_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	151.10	151.10	151.10	151.10	0.001 times
31 Wed Dec 2025	151.10	155.95	160.90	136.10	1.461 times
28 Fri Nov 2025	155.95	141.00	161.00	135.00	1.379 times
15 Mon Jul 2024	155.00	141.90	164.25	140.00	0.698 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Arham Technologies (ARHAM_ST)

Price action analysis of Arham Technologies ( (ARHAM_ST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Arham Technologies ( (ARHAM_ST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Arham Technologies ( (ARHAM_ST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Arham Technologies ( (ARHAM_ST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Arham Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Arham Technologies in short term and the buy signal is strong.

Arham Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Arham Technologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Arham Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.69 and Arham Technologies (ARHAM_ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Arham Technologies (ARHAM_ST) stock. Volume based technical analysis of Arham Technologies (ARHAM_ST) stock is negative.

Arham Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.