Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ARHAM_ST) Arham Technologies complete technical analysis [charts+indicators] | Buy/Sell Arham Technologies | (ARHAM_ST) share price targets

Complete technical analysis of Arham Technologies (ARHAM_ST) by charts plus indicators, forecast predictions and share price targets for Arham Technologies (ARHAM_ST)

Showing technical analysis as on 2025-12-18 View latest technical analysis

10 day averaged volume of Arham Technologies is 35900

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	146.75	143.75	149.30	140.00	1.226 times
17 Wed Dec 2025	142.20	143.90	144.80	136.10	1.755 times
16 Tue Dec 2025	142.90	141.00	143.00	141.00	0.279 times
15 Mon Dec 2025	140.50	140.50	143.90	139.00	0.557 times
13 Sat Dec 2025	144.40	147.70	148.00	142.05	0.724 times
11 Thu Dec 2025	143.00	143.10	146.45	140.00	1.894 times
10 Wed Dec 2025	147.05	155.90	156.50	146.85	0.613 times
09 Tue Dec 2025	151.30	148.65	155.45	148.65	0.78 times
08 Mon Dec 2025	152.90	160.80	160.90	150.65	1.198 times
05 Fri Dec 2025	155.00	156.00	158.40	149.60	1.058 times

My analysis of stock is bearish for shortterm, and stock might move down till 143.3 or till 136.7. Use a stoploss of 148.86 and if the stock hits stoploss, then it can shoot up till 154.41

Share price targets for Arham Technologies (ARHAM_ST)

Target Type	Value
Downside Target	128.70
Downside Target	133.50
Downside Target	139.05
Upside Target	148.00
Upside Target	149.30
Upside Target	160.00
Upside Target	160.90
Upside Target	161.00
Upside Target	164.25
Upside Target	306.00

Intraday share price targets for Arham Technologies (ARHAM_ST)

Target Type	Value
Downside Intraday Target	138.8
Downside Intraday Target	130.85
Upside Intraday Target	152
Upside Intraday Target	157.25
Downside Intraday Target	144.05

Weekly technical analysis of Arham Technologies (ARHAM_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	146.75	140.50	149.30	136.10	0.733 times
13 Sat Dec 2025	144.40	160.80	160.90	140.00	0.817 times
05 Fri Dec 2025	155.00	155.95	160.00	148.15	0.845 times
28 Fri Nov 2025	155.95	146.00	161.00	139.05	1.506 times
21 Fri Nov 2025	146.50	138.00	148.50	135.00	4.091 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Arham Technologies (ARHAM_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	146.75	155.95	160.90	136.10	1.143 times
28 Fri Nov 2025	155.95	141.00	161.00	135.00	1.379 times
15 Mon Jul 2024	155.00	141.90	164.25	140.00	0.698 times
28 Fri Jun 2024	141.95	142.30	148.00	128.70	0.876 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Arham Technologies (ARHAM_ST)

Price action analysis of Arham Technologies ( (ARHAM_ST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Arham Technologies ( (ARHAM_ST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Arham Technologies ( (ARHAM_ST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Arham Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Arham Technologies in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Arham Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Arham Technologies in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Arham Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.6 and Arham Technologies (ARHAM_ST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Arham Technologies (ARHAM_ST) stock. Volume based technical analysis of Arham Technologies (ARHAM_ST) stock is negative.

Arham Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.