Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ARHAM_ST) Arham Technologies complete technical analysis [charts+indicators] | Buy/Sell Arham Technologies | (ARHAM_ST) share price targets

Complete technical analysis of Arham Technologies (ARHAM_ST) by charts plus indicators, forecast predictions and share price targets for Arham Technologies (ARHAM_ST)

Showing technical analysis as on 2025-12-08 View latest technical analysis

10 day averaged volume of Arham Technologies is 50000

Date	Daily Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	152.90	160.80	160.90	150.65	0.86 times
05 Fri Dec 2025	155.00	156.00	158.40	149.60	0.76 times
04 Thu Dec 2025	157.45	159.90	160.00	153.50	0.82 times
03 Wed Dec 2025	156.25	158.90	159.00	153.25	0.28 times
02 Tue Dec 2025	153.55	152.00	159.50	152.00	0.68 times
01 Mon Dec 2025	152.50	155.95	155.95	148.15	2.04 times
28 Fri Nov 2025	155.95	155.55	161.00	152.00	0.7 times
27 Thu Nov 2025	155.45	153.95	155.45	150.20	1.32 times
26 Wed Nov 2025	148.05	144.90	148.20	144.90	1.78 times
25 Tue Nov 2025	141.15	139.10	147.00	139.05	1.02 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 155.7 as stoploss in an intra day sell trade for a target of 149.54. However, stock will show a bullish move above 155.7.

Share price targets for Arham Technologies (ARHAM_ST)

Target Type	Value
Downside Target	128.70
Downside Target	133.50
Downside Target	148.00
Upside Target	158.95
Upside Target	160.00
Upside Target	160.90
Upside Target	161.00
Upside Target	164.25
Upside Target	306.00

Intraday share price targets for Arham Technologies (ARHAM_ST)

Target Type	Value
Downside Intraday Target	148.73
Downside Intraday Target	144.57
Upside Intraday Target	158.98
Upside Intraday Target	165.07
Upside Intraday Target	154.82

Weekly technical analysis of Arham Technologies (ARHAM_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	152.90	160.80	160.90	150.65	0.188 times
05 Fri Dec 2025	155.00	155.95	160.00	148.15	0.845 times
28 Fri Nov 2025	155.95	146.00	161.00	139.05	1.506 times
21 Fri Nov 2025	146.50	138.00	148.50	135.00	4.091 times
14 Fri Nov 2025	140.85	158.95	158.95	137.00	0.458 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Arham Technologies (ARHAM_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	152.90	155.95	160.90	148.15	0.562 times
28 Fri Nov 2025	155.95	141.00	161.00	135.00	1.379 times
15 Mon Jul 2024	155.00	141.90	164.25	140.00	0.698 times
28 Fri Jun 2024	141.95	142.30	148.00	128.70	0.876 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Arham Technologies (ARHAM_ST)

Price action analysis of Arham Technologies ( (ARHAM_ST) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Arham Technologies ( (ARHAM_ST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Arham Technologies ( (ARHAM_ST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Arham Technologies ( (ARHAM_ST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Arham Technologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Arham Technologies in short term and the buy signal is strong.

Arham Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Arham Technologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Arham Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152 and Arham Technologies (ARHAM_ST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Arham Technologies (ARHAM_ST) stock. Volume based technical analysis of Arham Technologies (ARHAM_ST) stock is negative.

Arham Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.