Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ARHAM_ST) Arham Technologies complete technical analysis [charts+indicators] | Buy/Sell Arham Technologies | (ARHAM_ST) share price targets

Complete technical analysis of Arham Technologies (ARHAM_ST) by charts plus indicators, forecast predictions and share price targets for Arham Technologies (ARHAM_ST)

Showing technical analysis as on 2025-11-27 View latest technical analysis

10 day averaged volume of Arham Technologies is 39400

Date	Daily Closing Price	Open	High	Low	Volume
27 Thu Nov 2025	155.45	153.95	155.45	150.20	1.675 times
26 Wed Nov 2025	148.05	144.90	148.20	144.90	2.259 times
25 Tue Nov 2025	141.15	139.10	147.00	139.05	1.294 times
24 Mon Nov 2025	144.35	146.00	146.45	140.00	0.761 times
21 Fri Nov 2025	146.50	145.00	147.80	142.50	0.66 times
20 Thu Nov 2025	146.85	144.00	148.50	140.20	0.838 times
19 Wed Nov 2025	144.00	142.50	144.00	137.50	0.482 times
18 Tue Nov 2025	137.20	146.00	146.00	135.00	0.964 times
17 Mon Nov 2025	141.00	138.00	146.45	137.10	1.624 times
14 Fri Nov 2025	140.85	141.00	141.00	137.00	0.838 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 157.1 as stoploss in an intra day sell trade for a target of 150.08. However, stock will show a bullish move above 157.1.

Share price targets for Arham Technologies (ARHAM_ST)

Target Type	Value
Downside Target	128.70
Downside Target	133.50
Downside Target	148.00
Downside Target	155.45
Upside Target	158.95
Upside Target	161.60
Upside Target	164.25
Upside Target	277.10
Upside Target	306.00
Upside Target	329.95

Intraday share price targets for Arham Technologies (ARHAM_ST)

Target Type	Value
Downside Intraday Target	144.52
Downside Intraday Target	133.58
Upside Intraday Target	160.92
Upside Intraday Target	166.38
Downside Intraday Target	149.98

Weekly technical analysis of Arham Technologies (ARHAM_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Thu Nov 2025	155.45	146.00	155.45	139.05	1.311 times
21 Fri Nov 2025	146.50	138.00	148.50	135.00	4.091 times
14 Fri Nov 2025	140.85	158.95	158.95	137.00	0.458 times
12 Fri Jul 2024	153.00	162.00	164.25	149.05	0.393 times
05 Fri Jul 2024	157.45	141.90	161.60	140.00	2.346 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Arham Technologies (ARHAM_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Thu Nov 2025	155.45	141.00	155.45	135.00	1.279 times
15 Mon Jul 2024	155.00	141.90	164.25	140.00	0.698 times
28 Fri Jun 2024	141.95	142.30	148.00	128.70	0.876 times
31 Fri May 2024	135.55	296.00	306.00	133.50	6.793 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Arham Technologies (ARHAM_ST)

Price action analysis of Arham Technologies ( (ARHAM_ST) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Arham Technologies ( (ARHAM_ST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Arham Technologies ( (ARHAM_ST) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Arham Technologies ( (ARHAM_ST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Arham Technologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Arham Technologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Arham Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Arham Technologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Arham Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.31 and Arham Technologies (ARHAM_ST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Arham Technologies (ARHAM_ST) stock. Volume based technical analysis of Arham Technologies (ARHAM_ST) stock is negative.

Arham Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.