Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ARHAM_ST) Arham Technologies complete technical analysis [charts+indicators] | Buy/Sell Arham Technologies | (ARHAM_ST) share price targets

Complete technical analysis of Arham Technologies (ARHAM_ST) by charts plus indicators, forecast predictions and share price targets for Arham Technologies (ARHAM_ST)

Showing technical analysis as on 2025-11-18 View latest technical analysis

10 day averaged volume of Arham Technologies is 30300

Date	Daily Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	137.20	146.00	146.00	135.00	1.254 times
17 Mon Nov 2025	141.00	138.00	146.45	137.10	2.112 times
14 Fri Nov 2025	140.85	141.00	141.00	137.00	1.089 times
15 Mon Jul 2024	155.00	158.95	158.95	153.00	0.363 times
12 Fri Jul 2024	153.00	155.00	155.95	149.05	0.363 times
11 Thu Jul 2024	153.80	152.10	156.95	152.00	0.726 times
10 Wed Jul 2024	154.00	160.00	160.50	153.00	0.726 times
09 Tue Jul 2024	160.00	158.65	161.00	156.05	0.396 times
08 Mon Jul 2024	160.75	162.00	164.25	153.50	0.957 times
05 Fri Jul 2024	157.45	153.05	161.60	151.05	1.551 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 140, but if it comes above 140, then a intra day buy could be more profitable.
If you take a sell trade below 140, then use 140 as stoploss and 130.4 as target. However if you take a buy trade in stock , then use 140 as stoploss and 148.07 as target.

Share price targets for Arham Technologies (ARHAM_ST)

Target Type	Value
Downside Target	128.70
Downside Target	133.50
Upside Target	140.00
Upside Target	143.00
Upside Target	146.45
Upside Target	158.95
Upside Target	161.60
Upside Target	164.25
Upside Target	277.10
Upside Target	306.00
Upside Target	329.95

Intraday share price targets for Arham Technologies (ARHAM_ST)

Target Type	Value
Downside Intraday Target	132.65
Downside Intraday Target	128.1
Upside Intraday Target	144.1
Upside Intraday Target	151
Upside Intraday Target	139.55

Weekly technical analysis of Arham Technologies (ARHAM_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	137.20	138.00	146.45	135.00	2.318 times
14 Fri Nov 2025	140.85	158.95	158.95	137.00	0.458 times
12 Fri Jul 2024	153.00	162.00	164.25	149.05	0.393 times
05 Fri Jul 2024	157.45	141.90	161.60	140.00	2.346 times
28 Fri Jun 2024	141.95	137.15	143.00	135.15	1.118 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Arham Technologies (ARHAM_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	137.20	141.00	146.45	135.00	0.385 times
15 Mon Jul 2024	155.00	141.90	164.25	140.00	0.698 times
28 Fri Jun 2024	141.95	142.30	148.00	128.70	0.876 times
31 Fri May 2024	135.55	296.00	306.00	133.50	6.793 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Arham Technologies (ARHAM_ST)

Price action analysis of Arham Technologies ( (ARHAM_ST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Arham Technologies ( (ARHAM_ST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Arham Technologies ( (ARHAM_ST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Arham Technologies ( (ARHAM_ST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Arham Technologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Arham Technologies in short term and the sell signal is strong.

Arham Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Arham Technologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Arham Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.88 and Arham Technologies (ARHAM_ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Arham Technologies (ARHAM_ST) stock. Volume based technical analysis of Arham Technologies (ARHAM_ST) stock is negative.

Arham Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.