Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ARHAM_ST) Arham Technologies complete technical analysis [charts+indicators] | Buy/Sell Arham Technologies | (ARHAM_ST) share price targets

Complete technical analysis of Arham Technologies (ARHAM_ST) by charts plus indicators, forecast predictions and share price targets for Arham Technologies (ARHAM_ST)

Showing technical analysis as on 2025-12-01 View latest technical analysis

10 day averaged volume of Arham Technologies is 45100

Date	Daily Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	152.50	155.95	155.95	148.15	2.262 times
28 Fri Nov 2025	155.95	155.55	161.00	152.00	0.776 times
27 Thu Nov 2025	155.45	153.95	155.45	150.20	1.463 times
26 Wed Nov 2025	148.05	144.90	148.20	144.90	1.973 times
25 Tue Nov 2025	141.15	139.10	147.00	139.05	1.131 times
24 Mon Nov 2025	144.35	146.00	146.45	140.00	0.665 times
21 Fri Nov 2025	146.50	145.00	147.80	142.50	0.576 times
20 Thu Nov 2025	146.85	144.00	148.50	140.20	0.732 times
19 Wed Nov 2025	144.00	142.50	144.00	137.50	0.421 times
18 Tue Nov 2025	137.20	146.00	146.00	135.00	0.843 times

Stock of Arham Technologies (ARHAM_ST) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, and stock might move up till 157.4 or till 165.8. Use a stoploss of 150.34 and if this stock hits its stoploss, then it can fall down till 143.32

Share price targets for Arham Technologies (ARHAM_ST)

Target Type	Value
Downside Target	128.70
Downside Target	133.50
Downside Target	148.00
Upside Target	155.95
Upside Target	158.95
Upside Target	161.00
Upside Target	164.25
Upside Target	306.00

Intraday share price targets for Arham Technologies (ARHAM_ST)

Target Type	Value
Downside Intraday Target	148.45
Downside Intraday Target	144.4
Upside Intraday Target	156.25
Upside Intraday Target	160
Downside Intraday Target	152.2

Weekly technical analysis of Arham Technologies (ARHAM_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	152.50	155.95	155.95	148.15	0.376 times
28 Fri Nov 2025	155.95	146.00	161.00	139.05	1.506 times
21 Fri Nov 2025	146.50	138.00	148.50	135.00	4.091 times
14 Fri Nov 2025	140.85	158.95	158.95	137.00	0.458 times
12 Fri Jul 2024	153.00	162.00	164.25	149.05	0.393 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Arham Technologies (ARHAM_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	152.50	155.95	155.95	148.15	0.211 times
28 Fri Nov 2025	155.95	141.00	161.00	135.00	1.379 times
15 Mon Jul 2024	155.00	141.90	164.25	140.00	0.698 times
28 Fri Jun 2024	141.95	142.30	148.00	128.70	0.876 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Arham Technologies (ARHAM_ST)

Price action analysis of Arham Technologies ( (ARHAM_ST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Arham Technologies ( (ARHAM_ST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Arham Technologies ( (ARHAM_ST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Arham Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Arham Technologies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Arham Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Arham Technologies in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Arham Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.43 and Arham Technologies (ARHAM_ST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Arham Technologies (ARHAM_ST) stock. Volume based technical analysis of Arham Technologies (ARHAM_ST) stock is negative.

Arham Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.