Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ARHAM_ST) Arham Technologies complete technical analysis [charts+indicators] | Buy/Sell Arham Technologies | (ARHAM_ST) share price targets

Complete technical analysis of Arham Technologies (ARHAM_ST) by charts plus indicators, forecast predictions and share price targets for Arham Technologies (ARHAM_ST)

Showing technical analysis as on 2025-12-03 View latest technical analysis

10 day averaged volume of Arham Technologies is 48500

Date	Daily Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	156.25	158.90	159.00	153.25	0.289 times
02 Tue Dec 2025	153.55	152.00	159.50	152.00	0.701 times
01 Mon Dec 2025	152.50	155.95	155.95	148.15	2.103 times
28 Fri Nov 2025	155.95	155.55	161.00	152.00	0.722 times
27 Thu Nov 2025	155.45	153.95	155.45	150.20	1.361 times
26 Wed Nov 2025	148.05	144.90	148.20	144.90	1.835 times
25 Tue Nov 2025	141.15	139.10	147.00	139.05	1.052 times
24 Mon Nov 2025	144.35	146.00	146.45	140.00	0.619 times
21 Fri Nov 2025	146.50	145.00	147.80	142.50	0.536 times
20 Thu Nov 2025	146.85	144.00	148.50	140.20	0.68 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 156.7 as stoploss in an intra day sell trade for a target of 150.01. However, stock will show a bullish move above 156.7.

Share price targets for Arham Technologies (ARHAM_ST)

Target Type	Value
Downside Target	128.70
Downside Target	133.50
Downside Target	148.00
Upside Target	158.95
Upside Target	159.50
Upside Target	161.00
Upside Target	164.25
Upside Target	306.00

Intraday share price targets for Arham Technologies (ARHAM_ST)

Target Type	Value
Downside Intraday Target	149.77
Downside Intraday Target	143.28
Upside Intraday Target	161.12
Upside Intraday Target	165.98
Downside Intraday Target	154.63

Weekly technical analysis of Arham Technologies (ARHAM_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	156.25	155.95	159.50	148.15	0.554 times
28 Fri Nov 2025	155.95	146.00	161.00	139.05	1.506 times
21 Fri Nov 2025	146.50	138.00	148.50	135.00	4.091 times
14 Fri Nov 2025	140.85	158.95	158.95	137.00	0.458 times
12 Fri Jul 2024	153.00	162.00	164.25	149.05	0.393 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Arham Technologies (ARHAM_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	156.25	155.95	159.50	148.15	0.31 times
28 Fri Nov 2025	155.95	141.00	161.00	135.00	1.379 times
15 Mon Jul 2024	155.00	141.90	164.25	140.00	0.698 times
28 Fri Jun 2024	141.95	142.30	148.00	128.70	0.876 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Arham Technologies (ARHAM_ST)

Price action analysis of Arham Technologies ( (ARHAM_ST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Arham Technologies ( (ARHAM_ST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Arham Technologies ( (ARHAM_ST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Arham Technologies ( (ARHAM_ST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Arham Technologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Arham Technologies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Arham Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Arham Technologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Arham Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.09 and Arham Technologies (ARHAM_ST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Arham Technologies (ARHAM_ST) stock. Volume based technical analysis of Arham Technologies (ARHAM_ST) stock is negative.

Arham Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.