Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ARHAM_ST) Arham Technologies complete technical analysis [charts+indicators] | Buy/Sell Arham Technologies | (ARHAM_ST) share price targets

Complete technical analysis of Arham Technologies (ARHAM_ST) by charts plus indicators, forecast predictions and share price targets for Arham Technologies (ARHAM_ST)

Showing technical analysis as on 2025-12-30 View latest technical analysis

10 day averaged volume of Arham Technologies is 26700

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	152.05	153.30	157.00	148.50	0.487 times
29 Mon Dec 2025	152.15	151.00	153.80	148.05	0.861 times
26 Fri Dec 2025	155.00	154.00	156.00	154.00	0.262 times
24 Wed Dec 2025	154.45	155.00	157.00	150.00	1.049 times
23 Tue Dec 2025	153.35	151.05	154.00	151.00	0.712 times
22 Mon Dec 2025	155.00	150.00	155.70	150.00	1.049 times
19 Fri Dec 2025	151.10	152.70	152.85	146.20	0.936 times
18 Thu Dec 2025	146.75	143.75	149.30	140.00	1.648 times
17 Wed Dec 2025	142.20	143.90	144.80	136.10	2.36 times
16 Tue Dec 2025	142.90	141.00	143.00	141.00	0.375 times

My analysis of stock is bullish for shortterm, and stock might move up till 155.5 or till 161.7. Use a stoploss of 150.32 and if this stock hits its stoploss, then it can fall down till 145.16

Share price targets for Arham Technologies (ARHAM_ST)

Target Type	Value
Downside Target	128.70
Downside Target	133.50
Downside Target	140.00
Downside Target	148.00
Upside Target	157.00
Upside Target	160.00
Upside Target	160.90
Upside Target	161.00
Upside Target	164.25
Upside Target	306.00

Intraday share price targets for Arham Technologies (ARHAM_ST)

Target Type	Value
Downside Intraday Target	147.73
Downside Intraday Target	143.42
Upside Intraday Target	156.68
Upside Intraday Target	161.32
Upside Intraday Target	152.37

Weekly technical analysis of Arham Technologies (ARHAM_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	152.05	151.00	157.00	148.05	0.439 times
26 Fri Dec 2025	155.00	150.00	157.00	150.00	0.506 times
19 Fri Dec 2025	151.10	140.50	152.85	136.10	0.866 times
13 Sat Dec 2025	144.40	160.80	160.90	140.00	0.817 times
05 Fri Dec 2025	155.00	155.95	160.00	148.15	0.845 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Arham Technologies (ARHAM_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	152.05	155.95	160.90	136.10	1.438 times
28 Fri Nov 2025	155.95	141.00	161.00	135.00	1.379 times
15 Mon Jul 2024	155.00	141.90	164.25	140.00	0.698 times
28 Fri Jun 2024	141.95	142.30	148.00	128.70	0.876 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Arham Technologies (ARHAM_ST)

Price action analysis of Arham Technologies ( (ARHAM_ST) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Arham Technologies ( (ARHAM_ST) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Arham Technologies ( (ARHAM_ST) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Arham Technologies ( (ARHAM_ST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Arham Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Arham Technologies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Arham Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Arham Technologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Arham Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.08 and Arham Technologies (ARHAM_ST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Arham Technologies (ARHAM_ST) stock. Volume based technical analysis of Arham Technologies (ARHAM_ST) stock is negative.

Arham Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.