Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNBHOUSING) Pnb Housing complete technical analysis [charts+indicators] | Buy/Sell Pnb Housing | (PNBHOUSING) share price targets

Complete technical analysis of Pnb Housing (PNBHOUSING) by charts plus indicators, forecast predictions and share price targets for Pnb Housing (PNBHOUSING)

10 day averaged volume of Pnb Housing is 3081750

Date	Daily Closing Price	Open	High	Low	Volume
22 Fri Aug 2025	799.75	804.85	806.65	794.80	0.503 times
21 Thu Aug 2025	804.25	811.80	816.30	802.95	0.522 times
20 Wed Aug 2025	808.45	817.70	819.95	803.10	0.887 times
19 Tue Aug 2025	817.70	788.40	824.70	783.65	3.327 times
18 Mon Aug 2025	786.20	777.00	789.00	770.45	0.978 times
14 Thu Aug 2025	767.00	776.00	777.40	765.55	0.378 times
13 Wed Aug 2025	773.05	769.00	775.50	767.45	0.365 times
12 Tue Aug 2025	767.15	774.00	777.40	765.00	0.552 times
11 Mon Aug 2025	773.60	774.65	780.00	766.25	0.581 times
08 Fri Aug 2025	770.75	765.70	782.95	761.25	1.155 times

My analysis of stock is bearish for shortterm, and stock might move down till 742.6 or till 628. Use a stoploss of 837.97 and if the stock hits stoploss, then it can shoot up till 933.39

Share price targets for Pnb Housing (PNBHOUSING)

Target Type	Value
Downside Target	754.00
Upside Target	803.15
Upside Target	823.95
Upside Target	854.50
Upside Target	883.10
Upside Target	970.50
Upside Target	993.30
Upside Target	1026.30
Upside Target	1031.30
Upside Target	1084.85
Upside Target	1098.00
Upside Target	1116.00
Upside Target	1116.50
Upside Target	1141.90

Intraday share price targets for Pnb Housing (PNBHOUSING)

Target Type	Value
Downside Intraday Target	771.9
Downside Intraday Target	744.05
Upside Intraday Target	826.15
Upside Intraday Target	852.55
Downside Intraday Target	798.3

Weekly technical analysis of Pnb Housing (PNBHOUSING)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Fri Aug 2025	799.75	777.00	824.70	770.45	3.316 times
14 Thu Aug 2025	767.00	774.65	780.00	765.00	0.201 times
08 Fri Aug 2025	770.75	820.00	823.95	754.00	0.781 times
01 Fri Aug 2025	808.45	1010.00	1031.30	803.15	3.338 times
25 Fri Jul 2025	1010.40	1082.20	1116.00	993.30	2.984 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Pnb Housing (PNBHOUSING)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Fri Aug 2025	799.75	883.10	883.10	754.00	3.576 times
31 Thu Jul 2025	986.20	1112.00	1116.50	970.50	0.865 times
30 Mon Jun 2025	1109.40	1040.90	1141.90	1026.30	0.907 times
30 Fri May 2025	1044.90	1071.10	1098.00	995.00	0.719 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Pnb Housing (PNBHOUSING)

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pnb Housing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Pnb Housing in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pnb Housing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pnb Housing in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pnb Housing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 796.26 and Pnb Housing (PNBHOUSING) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pnb Housing (PNBHOUSING) stock. Volume based technical analysis of Pnb Housing (PNBHOUSING) stock is negative.

Pnb Housing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.