Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAHESHWARI) Maheshwari Logistics complete technical analysis [charts+indicators] | Buy/Sell Maheshwari Logistics | (MAHESHWARI) share price targets

Complete technical analysis of Maheshwari Logistics (MAHESHWARI) by charts plus indicators, forecast predictions and share price targets for Maheshwari Logistics (MAHESHWARI)

10 day averaged volume of Maheshwari Logistics is 11607

Date	Daily Closing Price	Open	High	Low	Volume
25 Tue Nov 2025	49.10	50.14	51.69	48.99	1.289 times
24 Mon Nov 2025	50.82	50.15	51.98	50.11	0.935 times
21 Fri Nov 2025	50.98	52.11	52.49	50.55	1.009 times
20 Thu Nov 2025	52.71	54.10	54.10	51.94	0.984 times
19 Wed Nov 2025	54.04	55.01	55.01	54.02	0.275 times
18 Tue Nov 2025	54.58	55.00	55.50	54.34	2.117 times
17 Mon Nov 2025	55.20	54.51	55.89	54.23	1.758 times
14 Fri Nov 2025	55.12	54.99	55.94	54.00	0.986 times
13 Thu Nov 2025	54.31	54.99	55.60	54.00	0.611 times
12 Wed Nov 2025	54.53	55.43	55.69	54.00	0.844 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 50.2, for a target of 52.4 or 54.21

Share price targets for Maheshwari Logistics (MAHESHWARI)

Target Type	Value
Downside Target	48.99
Upside Target	50.55
Upside Target	51.98
Upside Target	54.00
Upside Target	56.82
Upside Target	57.00
Upside Target	57.61
Upside Target	58.10
Upside Target	59.45
Upside Target	62.39
Upside Target	64.60
Upside Target	65.00

Intraday share price targets for Maheshwari Logistics (MAHESHWARI)

Target Type	Value
Downside Intraday Target	48.07
Downside Intraday Target	47.03
Upside Intraday Target	51.06
Upside Intraday Target	53.01
Upside Intraday Target	50.02

Weekly technical analysis of Maheshwari Logistics (MAHESHWARI)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Tue Nov 2025	49.10	50.15	51.98	48.99	0.362 times
21 Fri Nov 2025	50.98	54.51	55.89	50.55	1.565 times
14 Fri Nov 2025	55.12	55.56	55.94	54.00	2.26 times
07 Fri Nov 2025	55.55	55.95	56.82	54.08	0.754 times
31 Fri Oct 2025	55.95	55.62	57.00	55.01	1.272 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Maheshwari Logistics (MAHESHWARI)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Tue Nov 2025	49.10	55.95	56.82	48.99	1.043 times
31 Fri Oct 2025	55.95	57.26	59.45	55.01	0.286 times
30 Tue Sep 2025	56.88	58.83	65.00	56.20	3.229 times
29 Fri Aug 2025	58.83	61.08	62.39	58.10	0.335 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Maheshwari Logistics (MAHESHWARI)

Price action analysis of Maheshwari Logistics ( (MAHESHWARI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Maheshwari Logistics ( (MAHESHWARI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Maheshwari Logistics ( (MAHESHWARI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Maheshwari Logistics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Maheshwari Logistics in short term and the sell signal is strong.

Maheshwari Logistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Maheshwari Logistics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Maheshwari Logistics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.21 and Maheshwari Logistics (MAHESHWARI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Maheshwari Logistics (MAHESHWARI) stock. Volume based technical analysis of Maheshwari Logistics (MAHESHWARI) stock is negative.

Maheshwari Logistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.