Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAHESHWARI) Maheshwari Logistics complete technical analysis [charts+indicators] | Buy/Sell Maheshwari Logistics | (MAHESHWARI) share price targets

Complete technical analysis of Maheshwari Logistics (MAHESHWARI) by charts plus indicators, forecast predictions and share price targets for Maheshwari Logistics (MAHESHWARI)

Showing technical analysis as on 2026-01-14 View latest technical analysis

10 day averaged volume of Maheshwari Logistics is 15232

Date	Daily Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	44.05	43.75	44.79	43.75	0.207 times
13 Tue Jan 2026	43.84	43.35	45.50	42.61	2.214 times
12 Mon Jan 2026	43.43	45.21	45.70	42.20	2.63 times
09 Fri Jan 2026	44.81	46.52	47.23	44.40	0.995 times
08 Thu Jan 2026	46.52	47.60	47.60	46.20	0.439 times
07 Wed Jan 2026	46.70	47.06	47.88	46.10	0.5 times
06 Tue Jan 2026	47.07	47.36	47.84	47.00	0.298 times
05 Mon Jan 2026	47.36	47.05	48.66	47.05	0.401 times
02 Fri Jan 2026	47.55	47.33	48.46	47.00	0.392 times
01 Thu Jan 2026	47.33	46.90	48.56	46.90	0.597 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 45.2, but if it comes above 45.2, then a intra day buy could be more profitable.
If you take a sell trade below 45.2, then use 45.2 as stoploss and 42.8 as target. However if you take a buy trade in stock , then use 45.2 as stoploss and 47.23 as target.

Share price targets for Maheshwari Logistics (MAHESHWARI)

Target Type	Value
Downside Target	40.85
Downside Target	42.20
Upside Target	44.40
Upside Target	45.70
Upside Target	47.50
Upside Target	51.14
Upside Target	51.89
Upside Target	55.01
Upside Target	56.20
Upside Target	56.82
Upside Target	59.45
Upside Target	65.00

Intraday share price targets for Maheshwari Logistics (MAHESHWARI)

Target Type	Value
Downside Intraday Target	42.27
Downside Intraday Target	40.48
Upside Intraday Target	45.77
Upside Intraday Target	47.48
Downside Intraday Target	43.98

Weekly technical analysis of Maheshwari Logistics (MAHESHWARI)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	44.05	45.21	45.70	42.20	1.918 times
09 Fri Jan 2026	44.81	47.05	48.66	44.40	0.579 times
02 Fri Jan 2026	47.55	50.90	51.44	46.18	3.262 times
26 Fri Dec 2025	50.00	48.50	51.14	47.50	0.793 times
19 Fri Dec 2025	47.63	48.51	51.89	46.36	0.676 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Maheshwari Logistics (MAHESHWARI)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	44.05	46.90	48.66	42.20	0.542 times
31 Wed Dec 2025	46.90	49.52	51.89	40.85	1.344 times
28 Fri Nov 2025	49.66	55.95	56.82	48.12	1.161 times
31 Fri Oct 2025	55.95	57.26	59.45	55.01	0.286 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Maheshwari Logistics (MAHESHWARI)

Price action analysis of Maheshwari Logistics ( (MAHESHWARI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Maheshwari Logistics ( (MAHESHWARI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Maheshwari Logistics ( (MAHESHWARI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Maheshwari Logistics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Maheshwari Logistics in short term and the sell signal is strong.

Maheshwari Logistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Maheshwari Logistics in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Maheshwari Logistics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.81 and Maheshwari Logistics (MAHESHWARI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Maheshwari Logistics (MAHESHWARI) stock. Volume based technical analysis of Maheshwari Logistics (MAHESHWARI) stock is negative.

Maheshwari Logistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.