Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAHESHWARI) Maheshwari Logistics complete technical analysis [charts+indicators] | Buy/Sell Maheshwari Logistics | (MAHESHWARI) share price targets

Complete technical analysis of Maheshwari Logistics (MAHESHWARI) by charts plus indicators, forecast predictions and share price targets for Maheshwari Logistics (MAHESHWARI)

Showing technical analysis as on 2026-01-02 View latest technical analysis

10 day averaged volume of Maheshwari Logistics is 9596

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	47.55	47.33	48.46	47.00	0.622 times
01 Thu Jan 2026	47.33	46.90	48.56	46.90	0.947 times
31 Wed Dec 2025	46.90	48.40	49.68	46.18	2.435 times
30 Tue Dec 2025	48.19	50.70	50.70	48.00	1.393 times
29 Mon Dec 2025	51.13	50.90	51.44	49.61	1.817 times
26 Fri Dec 2025	50.00	50.18	50.66	48.16	0.518 times
24 Wed Dec 2025	50.18	48.01	51.14	48.01	1.044 times
23 Tue Dec 2025	48.80	49.44	49.80	48.26	0.139 times
22 Mon Dec 2025	48.68	48.50	49.92	47.50	0.511 times
19 Fri Dec 2025	47.63	47.89	47.89	46.50	0.404 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 47.4 as stoploss in an intra day buy trade for a target of 48.49. However, stock will show a bearish move below 47.4.

Share price targets for Maheshwari Logistics (MAHESHWARI)

Target Type	Value
Downside Target	40.85
Downside Target	46.18
Upside Target	50.80
Upside Target	51.50
Upside Target	51.89
Upside Target	55.01
Upside Target	56.20
Upside Target	56.82
Upside Target	59.45
Upside Target	65.00

Intraday share price targets for Maheshwari Logistics (MAHESHWARI)

Target Type	Value
Downside Intraday Target	45.34
Downside Intraday Target	43.13
Upside Intraday Target	50.6
Upside Intraday Target	53.65
Upside Intraday Target	48.39

Weekly technical analysis of Maheshwari Logistics (MAHESHWARI)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	47.55	50.90	51.44	46.18	3.262 times
26 Fri Dec 2025	50.00	48.50	51.14	47.50	0.793 times
19 Fri Dec 2025	47.63	48.51	51.89	46.36	0.676 times
13 Sat Dec 2025	48.51	50.80	50.80	47.00	0.389 times
05 Fri Dec 2025	48.22	49.52	51.50	40.85	2.307 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Maheshwari Logistics (MAHESHWARI)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	47.55	46.90	48.56	46.90	0.062 times
31 Wed Dec 2025	46.90	49.52	51.89	40.85	1.344 times
28 Fri Nov 2025	49.66	55.95	56.82	48.12	1.161 times
31 Fri Oct 2025	55.95	57.26	59.45	55.01	0.286 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Maheshwari Logistics (MAHESHWARI)

Price action analysis of Maheshwari Logistics ( (MAHESHWARI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Maheshwari Logistics ( (MAHESHWARI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Maheshwari Logistics ( (MAHESHWARI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Maheshwari Logistics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Maheshwari Logistics in short term but the buy signal is initial and weak.

Maheshwari Logistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Maheshwari Logistics in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Maheshwari Logistics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.61 and Maheshwari Logistics (MAHESHWARI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Maheshwari Logistics (MAHESHWARI) stock. Volume based technical analysis of Maheshwari Logistics (MAHESHWARI) stock is negative.

Maheshwari Logistics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.