Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAHESHWARI) Maheshwari Logistics complete technical analysis [charts+indicators] | Buy/Sell Maheshwari Logistics | (MAHESHWARI) share price targets

Complete technical analysis of Maheshwari Logistics (MAHESHWARI) by charts plus indicators, forecast predictions and share price targets for Maheshwari Logistics (MAHESHWARI)

Showing technical analysis as on 2025-12-31 View latest technical analysis

10 day averaged volume of Maheshwari Logistics is 7459

Date	Daily Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	46.90	48.40	49.68	46.18	3.132 times
30 Tue Dec 2025	48.19	50.70	50.70	48.00	1.793 times
29 Mon Dec 2025	51.13	50.90	51.44	49.61	2.338 times
26 Fri Dec 2025	50.00	50.18	50.66	48.16	0.666 times
24 Wed Dec 2025	50.18	48.01	51.14	48.01	1.343 times
23 Tue Dec 2025	48.80	49.44	49.80	48.26	0.179 times
22 Mon Dec 2025	48.68	48.50	49.92	47.50	0.658 times
19 Fri Dec 2025	47.63	47.89	47.89	46.50	0.519 times
18 Thu Dec 2025	46.82	48.50	48.50	46.36	1.019 times
17 Wed Dec 2025	47.62	50.90	50.90	47.11	0.713 times

Stock of Maheshwari Logistics (MAHESHWARI) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 47.5, but if it comes above 47.5, then a intra day buy could be more profitable.
If you take a sell trade below 47.5, then use 47.5 as stoploss and 46.2 as target. However if you take a buy trade in stock , then use 47.5 as stoploss and 48.59 as target.

Share price targets for Maheshwari Logistics (MAHESHWARI)

Target Type	Value
Downside Target	40.85
Downside Target	46.18
Upside Target	50.80
Upside Target	51.89
Upside Target	55.01
Upside Target	56.20
Upside Target	56.82
Upside Target	58.10
Upside Target	59.45
Upside Target	62.39
Upside Target	65.00

Intraday share price targets for Maheshwari Logistics (MAHESHWARI)

Target Type	Value
Downside Intraday Target	44.91
Downside Intraday Target	42.91
Upside Intraday Target	50.17
Upside Intraday Target	53.43
Upside Intraday Target	48.17

Weekly technical analysis of Maheshwari Logistics (MAHESHWARI)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	46.90	50.90	51.44	46.18	2.552 times
26 Fri Dec 2025	50.00	48.50	51.14	47.50	0.793 times
19 Fri Dec 2025	47.63	48.51	51.89	46.36	0.676 times
13 Sat Dec 2025	48.51	50.80	50.80	47.00	0.389 times
05 Fri Dec 2025	48.22	49.52	51.50	40.85	2.307 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Maheshwari Logistics (MAHESHWARI)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	46.90	49.52	51.89	40.85	1.344 times
28 Fri Nov 2025	49.66	55.95	56.82	48.12	1.161 times
31 Fri Oct 2025	55.95	57.26	59.45	55.01	0.286 times
30 Tue Sep 2025	56.88	58.83	65.00	56.20	3.229 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Maheshwari Logistics (MAHESHWARI)

Price action analysis of Maheshwari Logistics ( (MAHESHWARI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Maheshwari Logistics ( (MAHESHWARI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Maheshwari Logistics ( (MAHESHWARI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Maheshwari Logistics ( (MAHESHWARI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Maheshwari Logistics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Maheshwari Logistics in short term but the buy signal is initial and weak.

Maheshwari Logistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Maheshwari Logistics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Maheshwari Logistics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.6 and Maheshwari Logistics (MAHESHWARI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Maheshwari Logistics (MAHESHWARI) stock. Volume based technical analysis of Maheshwari Logistics (MAHESHWARI) stock is negative.

Maheshwari Logistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.