Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAHESHWARI) Maheshwari Logistics complete technical analysis [charts+indicators] | Buy/Sell Maheshwari Logistics | (MAHESHWARI) share price targets

Complete technical analysis of Maheshwari Logistics (MAHESHWARI) by charts plus indicators, forecast predictions and share price targets for Maheshwari Logistics (MAHESHWARI)

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Maheshwari Logistics is 9433

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	47.36	47.05	48.66	47.05	0.648 times
02 Fri Jan 2026	47.55	47.33	48.46	47.00	0.633 times
01 Thu Jan 2026	47.33	46.90	48.56	46.90	0.963 times
31 Wed Dec 2025	46.90	48.40	49.68	46.18	2.477 times
30 Tue Dec 2025	48.19	50.70	50.70	48.00	1.418 times
29 Mon Dec 2025	51.13	50.90	51.44	49.61	1.848 times
26 Fri Dec 2025	50.00	50.18	50.66	48.16	0.527 times
24 Wed Dec 2025	50.18	48.01	51.14	48.01	1.062 times
23 Tue Dec 2025	48.80	49.44	49.80	48.26	0.141 times
22 Mon Dec 2025	48.68	48.50	49.92	47.50	0.52 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 47.3 as stoploss in an intra day buy trade for a target of 48.44. However, stock will show a bearish move below 47.3.

Share price targets for Maheshwari Logistics (MAHESHWARI)

Target Type	Value
Downside Target	40.85
Downside Target	46.18
Upside Target	50.80
Upside Target	51.44
Upside Target	51.89
Upside Target	55.01
Upside Target	56.20
Upside Target	56.82
Upside Target	59.45
Upside Target	65.00

Intraday share price targets for Maheshwari Logistics (MAHESHWARI)

Target Type	Value
Downside Intraday Target	46.72
Downside Intraday Target	46.08
Upside Intraday Target	48.33
Upside Intraday Target	49.3
Upside Intraday Target	47.69

Weekly technical analysis of Maheshwari Logistics (MAHESHWARI)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	47.36	47.05	48.66	47.05	0.088 times
02 Fri Jan 2026	47.55	50.90	51.44	46.18	3.262 times
26 Fri Dec 2025	50.00	48.50	51.14	47.50	0.793 times
19 Fri Dec 2025	47.63	48.51	51.89	46.36	0.676 times
13 Sat Dec 2025	48.51	50.80	50.80	47.00	0.389 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Maheshwari Logistics (MAHESHWARI)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	47.36	46.90	48.66	46.90	0.087 times
31 Wed Dec 2025	46.90	49.52	51.89	40.85	1.344 times
28 Fri Nov 2025	49.66	55.95	56.82	48.12	1.161 times
31 Fri Oct 2025	55.95	57.26	59.45	55.01	0.286 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Maheshwari Logistics (MAHESHWARI)

Price action analysis of Maheshwari Logistics ( (MAHESHWARI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Maheshwari Logistics ( (MAHESHWARI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Maheshwari Logistics ( (MAHESHWARI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Maheshwari Logistics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Maheshwari Logistics in short term but the buy signal is initial and weak.

Maheshwari Logistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Maheshwari Logistics in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Maheshwari Logistics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.57 and Maheshwari Logistics (MAHESHWARI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Maheshwari Logistics (MAHESHWARI) stock. Volume based technical analysis of Maheshwari Logistics (MAHESHWARI) stock is negative.

Maheshwari Logistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.