Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YUKEN) Yuken India complete technical analysis [charts+indicators] | Buy/Sell Yuken India | (YUKEN) share price targets

Complete technical analysis of Yuken India (YUKEN) by charts plus indicators, forecast predictions and share price targets for Yuken India (YUKEN)

10 day averaged volume of Yuken India is 6591

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri May 2025	788.95	775.00	814.40	756.05	1.44 times
08 Thu May 2025	789.55	785.05	826.55	771.00	1.436 times
07 Wed May 2025	786.40	765.00	790.00	759.10	0.756 times
06 Tue May 2025	776.45	804.05	806.35	775.00	0.953 times
05 Mon May 2025	800.75	818.35	818.40	796.35	0.682 times
02 Fri May 2025	810.35	819.65	820.50	805.20	0.297 times
30 Wed Apr 2025	816.95	828.40	828.40	809.00	1.299 times
29 Tue Apr 2025	827.20	822.65	838.00	813.00	1.93 times
28 Mon Apr 2025	820.00	820.00	829.00	804.55	0.881 times
25 Fri Apr 2025	830.60	844.20	853.90	809.95	1.008 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 781.3 as stoploss in an intra day buy trade for a target of 809.92. However, stock will show a bearish move below 781.3.

Share price targets for Yuken India (YUKEN)

Target Type	Value
Downside Target	712.70
Downside Target	730.00
Downside Target	756.05
Upside Target	794.55
Upside Target	826.55
Upside Target	838.00
Upside Target	871.45
Upside Target	904.95
Upside Target	925.00
Upside Target	1149.70

Intraday share price targets for Yuken India (YUKEN)

Target Type	Value
Downside Intraday Target	754.48
Downside Intraday Target	720.02
Upside Intraday Target	824.98
Upside Intraday Target	861.02
Upside Intraday Target	790.52

Weekly technical analysis of Yuken India (YUKEN)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri May 2025	788.95	818.35	826.55	756.05	1.195 times
02 Fri May 2025	810.35	820.00	838.00	804.55	0.764 times
25 Fri Apr 2025	830.60	819.55	904.95	799.25	2.298 times
17 Thu Apr 2025	807.55	795.05	820.80	794.55	0.534 times
11 Fri Apr 2025	793.85	760.00	803.95	735.00	1.003 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Yuken India (YUKEN)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri May 2025	788.95	819.65	826.55	756.05	0.256 times
30 Wed Apr 2025	816.95	799.00	904.95	735.00	0.365 times
28 Fri Mar 2025	799.30	770.20	871.45	712.70	1.336 times
28 Fri Feb 2025	770.20	890.00	925.00	730.00	0.823 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Yuken India (YUKEN)

Price action analysis of Yuken India ( (YUKEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yuken India ( (YUKEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yuken India ( (YUKEN) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Yuken India stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Yuken India in short term and the sell signal is strong.

Yuken India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Yuken India in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Yuken India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 805.89 and Yuken India (YUKEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Yuken India (YUKEN) stock. Volume based technical analysis of Yuken India (YUKEN) stock is negative.

Yuken India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.