Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YUKEN) Yuken India complete technical analysis [charts+indicators] | Buy/Sell Yuken India | (YUKEN) share price targets

Complete technical analysis of Yuken India (YUKEN) by charts plus indicators, forecast predictions and share price targets for Yuken India (YUKEN)

10 day averaged volume of Yuken India is 5425

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	833.10	838.10	880.00	829.45	1.532 times
08 Thu Jan 2026	825.60	844.95	849.30	820.00	1.17 times
07 Wed Jan 2026	844.90	874.10	874.10	830.60	1.478 times
06 Tue Jan 2026	873.30	874.60	879.00	870.40	0.219 times
05 Mon Jan 2026	873.15	889.50	889.50	866.00	0.451 times
02 Fri Jan 2026	885.10	901.00	903.45	882.65	0.344 times
01 Thu Jan 2026	896.25	917.95	932.95	891.05	0.47 times
31 Wed Dec 2025	919.45	872.60	925.00	872.60	1.482 times
30 Tue Dec 2025	888.05	860.30	895.05	859.50	1.377 times
29 Mon Dec 2025	858.85	845.00	869.00	845.00	1.267 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 836.4, but if it comes above 836.4, then a intra day buy could be more profitable.
If you take a sell trade below 836.4, then use 836.4 as stoploss and 808.6 as target. However if you take a buy trade in stock , then use 836.4 as stoploss and 859.67 as target.

Share price targets for Yuken India (YUKEN)

Target Type	Value
Downside Target	820.00
Upside Target	889.50
Upside Target	906.00
Upside Target	925.00
Upside Target	932.95
Upside Target	955.00
Upside Target	1015.00
Upside Target	1028.00
Upside Target	1030.90

Intraday share price targets for Yuken India (YUKEN)

Target Type	Value
Downside Intraday Target	805.57
Downside Intraday Target	778.03
Upside Intraday Target	875.07
Upside Intraday Target	917.03
Upside Intraday Target	847.53

Weekly technical analysis of Yuken India (YUKEN)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	833.10	889.50	889.50	820.00	0.982 times
02 Fri Jan 2026	885.10	845.00	932.95	845.00	0.988 times
26 Fri Dec 2025	858.80	841.20	871.95	825.10	2.13 times
19 Fri Dec 2025	841.20	843.00	870.05	839.05	0.371 times
13 Sat Dec 2025	849.80	846.00	884.90	821.30	2.122 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Yuken India (YUKEN)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	833.10	917.95	932.95	820.00	0.272 times
31 Wed Dec 2025	919.45	897.45	925.00	821.30	1.274 times
28 Fri Nov 2025	893.35	1015.00	1015.00	860.50	0.823 times
31 Fri Oct 2025	988.80	993.25	1028.00	906.00	0.955 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Yuken India (YUKEN)

Price action analysis of Yuken India ( (YUKEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yuken India ( (YUKEN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Yuken India ( (YUKEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Yuken India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Yuken India in short term and the sell signal is strong.

Yuken India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Yuken India in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Yuken India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 865.73 and Yuken India (YUKEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Yuken India (YUKEN) stock. Volume based technical analysis of Yuken India (YUKEN) stock is negative.

Yuken India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.