Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GANESHIN_SM) Ganesh Infraworld complete technical analysis [charts+indicators] | Buy/Sell Ganesh Infraworld | (GANESHIN_SM) share price targets

Complete technical analysis of Ganesh Infraworld (GANESHIN_SM) by charts plus indicators, forecast predictions and share price targets for Ganesh Infraworld (GANESHIN_SM)

10 day averaged volume of Ganesh Infraworld is 212320

Date	Daily Closing Price	Open	High	Low	Volume
25 Tue Nov 2025	207.00	206.00	210.00	200.25	1.127 times
24 Mon Nov 2025	211.55	223.00	223.00	209.00	0.674 times
21 Fri Nov 2025	222.05	225.35	227.00	221.60	0.215 times
20 Thu Nov 2025	225.35	230.20	231.05	224.00	0.433 times
19 Wed Nov 2025	232.75	239.00	240.50	232.30	0.286 times
18 Tue Nov 2025	238.00	234.00	241.00	230.25	0.279 times
17 Mon Nov 2025	238.05	240.65	246.00	227.00	1.24 times
14 Fri Nov 2025	238.25	244.50	245.00	237.00	0.354 times
13 Thu Nov 2025	243.25	225.00	245.00	224.05	1.002 times
12 Wed Nov 2025	231.20	248.00	250.00	215.00	4.371 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 205.2, for a target of 216.3 or 225.54

Share price targets for Ganesh Infraworld (GANESHIN_SM)

Target Type	Value
Downside Target	136.05
Downside Target	195.05
Downside Target	200.25
Upside Target	214.90
Upside Target	221.60
Upside Target	228.00
Upside Target	231.90
Upside Target	246.00
Upside Target	247.85
Upside Target	250.00
Upside Target	263.50
Upside Target	279.80

Intraday share price targets for Ganesh Infraworld (GANESHIN_SM)

Target Type	Value
Downside Intraday Target	197.17
Downside Intraday Target	187.33
Upside Intraday Target	219.92
Upside Intraday Target	232.83
Upside Intraday Target	210.08

Weekly technical analysis of Ganesh Infraworld (GANESHIN_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Tue Nov 2025	207.00	223.00	223.00	200.25	0.734 times
21 Fri Nov 2025	222.05	240.65	246.00	221.60	0.326 times
14 Fri Nov 2025	238.25	223.50	250.00	215.00	2.869 times
07 Fri Nov 2025	221.05	220.00	228.00	215.80	0.592 times
31 Fri Oct 2025	216.60	231.85	231.90	195.05	2.172 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ganesh Infraworld (GANESHIN_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Tue Nov 2025	207.00	220.00	250.00	200.25	1.231 times
31 Fri Oct 2025	216.60	222.35	247.85	195.05	0.696 times
30 Tue Sep 2025	219.70	235.95	263.50	216.00	0.606 times
29 Fri Aug 2025	236.70	209.90	279.80	200.70	0.74 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ganesh Infraworld (GANESHIN_SM)

Price action analysis of Ganesh Infraworld ( (GANESHIN_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ganesh Infraworld ( (GANESHIN_SM) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ganesh Infraworld ( (GANESHIN_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ganesh Infraworld stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ganesh Infraworld in short term and the sell signal is strong.

Ganesh Infraworld Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ganesh Infraworld in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ganesh Infraworld is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 229.24 and Ganesh Infraworld (GANESHIN_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ganesh Infraworld (GANESHIN_SM) stock. Volume based technical analysis of Ganesh Infraworld (GANESHIN_SM) stock is negative.

Ganesh Infraworld Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.