Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MANORG) Mangalam Organics complete technical analysis [charts+indicators] | Buy/Sell Mangalam Organics | (MANORG) share price targets

Complete technical analysis of Mangalam Organics (MANORG) by charts plus indicators, forecast predictions and share price targets for Mangalam Organics (MANORG)

10 day averaged volume of Mangalam Organics is 4333

Date	Daily Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	485.50	486.05	523.25	485.50	6.803 times
14 Fri Nov 2025	539.45	555.00	555.00	533.30	0.938 times
13 Thu Nov 2025	541.05	547.30	554.20	531.85	1.476 times
12 Wed Nov 2025	541.50	523.75	554.20	522.00	3.004 times
11 Tue Nov 2025	519.05	494.25	524.90	486.55	0.804 times
10 Mon Nov 2025	494.85	479.55	499.70	479.55	0.469 times
07 Fri Nov 2025	477.20	494.95	495.00	471.15	1.489 times
06 Thu Nov 2025	496.25	510.50	513.90	494.65	0.67 times
04 Tue Nov 2025	513.50	510.15	517.05	510.00	0.248 times
03 Mon Nov 2025	517.15	513.25	519.75	510.00	0.441 times

Stock of Mangalam Organics (MANORG) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 496.2, but if it comes above 496.2, then a intra day buy could be more profitable.
If you take a sell trade below 496.2, then use 496.2 as stoploss and 476.4 as target. However if you take a buy trade in stock , then use 496.2 as stoploss and 512.6 as target.

Share price targets for Mangalam Organics (MANORG)

Target Type	Value
Downside Target	347.75
Downside Target	370.15
Downside Target	440.15
Downside Target	471.15
Upside Target	504.15
Upside Target	519.75
Upside Target	523.25
Upside Target	530.00
Upside Target	555.00
Upside Target	560.00
Upside Target	594.00
Upside Target	601.40

Intraday share price targets for Mangalam Organics (MANORG)

Target Type	Value
Downside Intraday Target	472.92
Downside Intraday Target	460.33
Upside Intraday Target	510.67
Upside Intraday Target	535.83
Upside Intraday Target	498.08

Weekly technical analysis of Mangalam Organics (MANORG)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	485.50	486.05	523.25	485.50	1.017 times
14 Fri Nov 2025	539.45	479.55	555.00	479.55	2.349 times
07 Fri Nov 2025	477.20	513.25	519.75	471.15	1.605 times
31 Fri Oct 2025	513.25	510.50	522.60	504.95	0.596 times
24 Fri Oct 2025	515.50	515.05	530.00	506.90	0.668 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mangalam Organics (MANORG)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	485.50	513.25	555.00	471.15	1.129 times
31 Fri Oct 2025	513.25	534.55	560.00	486.85	1.422 times
30 Tue Sep 2025	536.50	579.85	594.00	504.15	0.165 times
20 Tue May 2025	601.40	399.05	601.40	370.15	3.488 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mangalam Organics (MANORG)

Price action analysis of Mangalam Organics ( (MANORG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mangalam Organics ( (MANORG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mangalam Organics ( (MANORG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mangalam Organics ( (MANORG) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Mangalam Organics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Mangalam Organics in short term and the buy signal is strong.

Mangalam Organics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mangalam Organics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mangalam Organics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 506.79 and Mangalam Organics (MANORG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mangalam Organics (MANORG) stock. Volume based technical analysis of Mangalam Organics (MANORG) stock is negative.

Mangalam Organics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.