Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MANORG) Mangalam Organics complete technical analysis [charts+indicators] | Buy/Sell Mangalam Organics | (MANORG) share price targets

Complete technical analysis of Mangalam Organics (MANORG) by charts plus indicators, forecast predictions and share price targets for Mangalam Organics (MANORG)

Showing technical analysis as on 2026-01-13 View latest technical analysis

10 day averaged volume of Mangalam Organics is 9818

Date	Daily Closing Price	Open	High	Low	Volume
13 Tue Jan 2026	498.55	517.90	517.90	495.00	0.393 times
12 Mon Jan 2026	499.95	497.30	520.00	494.70	0.716 times
09 Fri Jan 2026	504.85	514.00	518.35	499.00	0.432 times
08 Thu Jan 2026	508.35	540.00	559.85	505.00	1.516 times
07 Wed Jan 2026	540.00	475.00	553.45	473.55	6.144 times
06 Tue Jan 2026	477.55	481.25	483.10	472.00	0.249 times
05 Mon Jan 2026	482.05	477.55	489.00	475.00	0.311 times
02 Fri Jan 2026	480.45	485.00	485.15	475.00	0.253 times
01 Thu Jan 2026	485.00	488.95	489.90	485.00	0.049 times
31 Wed Dec 2025	491.20	487.05	497.60	485.00	0.186 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 505.4 as stoploss in an intra day sell trade for a target of 490.7. However, stock will show a bullish move above 505.4.

Share price targets for Mangalam Organics (MANORG)

Target Type	Value
Downside Target	432.00
Downside Target	461.05
Downside Target	486.85
Upside Target	499.50
Upside Target	504.15
Upside Target	520.00
Upside Target	555.00
Upside Target	559.85
Upside Target	560.00
Upside Target	594.00

Intraday share price targets for Mangalam Organics (MANORG)

Target Type	Value
Downside Intraday Target	488.83
Downside Intraday Target	479.12
Upside Intraday Target	514.13
Upside Intraday Target	529.72
Upside Intraday Target	504.42

Weekly technical analysis of Mangalam Organics (MANORG)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Tue Jan 2026	498.55	497.30	520.00	494.70	0.128 times
09 Fri Jan 2026	504.85	477.55	559.85	472.00	10.405 times
02 Fri Jan 2026	480.45	479.30	497.60	475.00	0.592 times
26 Fri Dec 2025	481.95	483.20	498.50	473.90	0.992 times
19 Fri Dec 2025	476.10	484.80	495.00	469.05	0.847 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mangalam Organics (MANORG)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Tue Jan 2026	498.55	488.95	559.85	472.00	1.408 times
31 Wed Dec 2025	491.20	493.00	499.50	461.05	0.555 times
28 Fri Nov 2025	495.45	513.25	555.00	432.00	2.015 times
31 Fri Oct 2025	513.25	534.55	560.00	486.85	1.422 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mangalam Organics (MANORG)

Price action analysis of Mangalam Organics ( (MANORG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Mangalam Organics ( (MANORG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mangalam Organics ( (MANORG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mangalam Organics ( (MANORG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Mangalam Organics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Mangalam Organics in short term and the buy signal is strong.

Mangalam Organics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mangalam Organics in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mangalam Organics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 523.56 and Mangalam Organics (MANORG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mangalam Organics (MANORG) stock. Volume based technical analysis of Mangalam Organics (MANORG) stock is negative.

Mangalam Organics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.