Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MANORG) Mangalam Organics complete technical analysis [charts+indicators] | Buy/Sell Mangalam Organics | (MANORG) share price targets

Complete technical analysis of Mangalam Organics (MANORG) by charts plus indicators, forecast predictions and share price targets for Mangalam Organics (MANORG)

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Mangalam Organics is 2421

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	482.05	477.55	489.00	475.00	1.262 times
02 Fri Jan 2026	480.45	485.00	485.15	475.00	1.024 times
01 Thu Jan 2026	485.00	488.95	489.90	485.00	0.2 times
31 Wed Dec 2025	491.20	487.05	497.60	485.00	0.754 times
30 Tue Dec 2025	482.30	488.10	488.70	480.00	0.583 times
29 Mon Dec 2025	489.05	479.30	495.00	479.30	0.811 times
26 Fri Dec 2025	481.95	491.00	498.50	473.90	3.066 times
24 Wed Dec 2025	493.15	493.95	495.15	491.00	0.453 times
23 Tue Dec 2025	494.20	489.50	498.30	488.05	0.732 times
22 Mon Dec 2025	490.45	483.20	495.50	481.00	1.45 times

My analysis of stock is bearish for shortterm, and stock might move down till 478.4 or till 471.5. Use a stoploss of 484.22 and if the stock hits stoploss, then it can shoot up till 489.99

Share price targets for Mangalam Organics (MANORG)

Target Type	Value
Downside Target	432.00
Downside Target	461.05
Upside Target	486.85
Upside Target	495.00
Upside Target	497.60
Upside Target	498.50
Upside Target	499.50
Upside Target	504.15
Upside Target	555.00
Upside Target	560.00
Upside Target	594.00

Intraday share price targets for Mangalam Organics (MANORG)

Target Type	Value
Downside Intraday Target	475.03
Downside Intraday Target	468.02
Upside Intraday Target	489.03
Upside Intraday Target	496.02
Downside Intraday Target	482.02

Weekly technical analysis of Mangalam Organics (MANORG)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	482.05	477.55	489.00	475.00	0.374 times
02 Fri Jan 2026	480.45	479.30	497.60	475.00	0.592 times
26 Fri Dec 2025	481.95	483.20	498.50	473.90	0.992 times
19 Fri Dec 2025	476.10	484.80	495.00	469.05	0.847 times
13 Sat Dec 2025	482.50	494.15	495.00	461.05	0.79 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mangalam Organics (MANORG)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	482.05	488.95	489.90	475.00	0.086 times
31 Wed Dec 2025	491.20	493.00	499.50	461.05	0.555 times
28 Fri Nov 2025	495.45	513.25	555.00	432.00	2.015 times
31 Fri Oct 2025	513.25	534.55	560.00	486.85	1.422 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mangalam Organics (MANORG)

Price action analysis of Mangalam Organics ( (MANORG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Mangalam Organics ( (MANORG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mangalam Organics ( (MANORG) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Mangalam Organics ( (MANORG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mangalam Organics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Mangalam Organics in short term but the buy signal is initial and weak.

Mangalam Organics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mangalam Organics in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mangalam Organics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 485.67 and Mangalam Organics (MANORG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Mangalam Organics (MANORG) stock. Volume based technical analysis of Mangalam Organics (MANORG) stock is negative.

Mangalam Organics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.