Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MANORG) Mangalam Organics complete technical analysis [charts+indicators] | Buy/Sell Mangalam Organics | (MANORG) share price targets

Complete technical analysis of Mangalam Organics (MANORG) by charts plus indicators, forecast predictions and share price targets for Mangalam Organics (MANORG)

Showing technical analysis as on 2025-12-30 View latest technical analysis

10 day averaged volume of Mangalam Organics is 2968

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	482.30	488.10	488.70	480.00	0.476 times
29 Mon Dec 2025	489.05	479.30	495.00	479.30	0.661 times
26 Fri Dec 2025	481.95	491.00	498.50	473.90	2.501 times
24 Wed Dec 2025	493.15	493.95	495.15	491.00	0.369 times
23 Tue Dec 2025	494.20	489.50	498.30	488.05	0.597 times
22 Mon Dec 2025	490.45	483.20	495.50	481.00	1.183 times
19 Fri Dec 2025	476.10	482.10	485.75	471.45	0.758 times
18 Thu Dec 2025	470.90	483.05	492.00	469.05	1.278 times
17 Wed Dec 2025	482.95	480.00	491.95	480.00	0.868 times
16 Tue Dec 2025	485.00	488.05	490.05	484.60	0.622 times

My analysis of stock is bearish for shortterm, and stock might move down till 477.6 or till 470.5. Use a stoploss of 483.51 and if the stock hits stoploss, then it can shoot up till 489.43

Share price targets for Mangalam Organics (MANORG)

Target Type	Value
Downside Target	370.15
Downside Target	432.00
Downside Target	461.05
Upside Target	498.50
Upside Target	499.50
Upside Target	504.15
Upside Target	555.00
Upside Target	560.00
Upside Target	594.00
Upside Target	601.40

Intraday share price targets for Mangalam Organics (MANORG)

Target Type	Value
Downside Intraday Target	476.07
Downside Intraday Target	469.83
Upside Intraday Target	491.77
Upside Intraday Target	501.23
Upside Intraday Target	485.53

Weekly technical analysis of Mangalam Organics (MANORG)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	482.30	479.30	495.00	479.30	0.245 times
26 Fri Dec 2025	481.95	483.20	498.50	473.90	0.992 times
19 Fri Dec 2025	476.10	484.80	495.00	469.05	0.847 times
13 Sat Dec 2025	482.50	494.15	495.00	461.05	0.79 times
05 Fri Dec 2025	488.20	493.00	499.50	471.45	0.838 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mangalam Organics (MANORG)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	482.30	493.00	499.50	461.05	0.541 times
28 Fri Nov 2025	495.45	513.25	555.00	432.00	2.015 times
31 Fri Oct 2025	513.25	534.55	560.00	486.85	1.422 times
30 Tue Sep 2025	536.50	579.85	594.00	504.15	0.165 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mangalam Organics (MANORG)

Price action analysis of Mangalam Organics ( (MANORG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mangalam Organics ( (MANORG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mangalam Organics ( (MANORG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mangalam Organics ( (MANORG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mangalam Organics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Mangalam Organics in short term but the buy signal is initial and weak.

Mangalam Organics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mangalam Organics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mangalam Organics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 483.08 and Mangalam Organics (MANORG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mangalam Organics (MANORG) stock. Volume based technical analysis of Mangalam Organics (MANORG) stock is negative.

Mangalam Organics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.