Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MANORG) Mangalam Organics complete technical analysis [charts+indicators] | Buy/Sell Mangalam Organics | (MANORG) share price targets

Complete technical analysis of Mangalam Organics (MANORG) by charts plus indicators, forecast predictions and share price targets for Mangalam Organics (MANORG)

Showing technical analysis as on 2026-01-08 View latest technical analysis

10 day averaged volume of Mangalam Organics is 8250

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	508.35	540.00	559.85	505.00	1.804 times
07 Wed Jan 2026	540.00	475.00	553.45	473.55	7.312 times
06 Tue Jan 2026	477.55	481.25	483.10	472.00	0.296 times
05 Mon Jan 2026	482.05	477.55	489.00	475.00	0.37 times
02 Fri Jan 2026	480.45	485.00	485.15	475.00	0.301 times
01 Thu Jan 2026	485.00	488.95	489.90	485.00	0.059 times
31 Wed Dec 2025	491.20	487.05	497.60	485.00	0.221 times
30 Tue Dec 2025	482.30	488.10	488.70	480.00	0.171 times
29 Mon Dec 2025	489.05	479.30	495.00	479.30	0.238 times
26 Fri Dec 2025	481.95	491.00	498.50	473.90	0.9 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 502.5, but if it comes below 502.5, then a intra day sell could be more profitable.
If you take a sell trade below 502.5, then use 502.5 as stoploss and 488.35 as target. However if you take a buy trade in stock , then use 502.5 as stoploss and 519.5 as target.

Share price targets for Mangalam Organics (MANORG)

Target Type	Value
Downside Target	432.00
Downside Target	461.05
Downside Target	486.85
Downside Target	498.50
Downside Target	499.50
Downside Target	504.15
Upside Target	555.00
Upside Target	559.85
Upside Target	560.00
Upside Target	594.00

Intraday share price targets for Mangalam Organics (MANORG)

Target Type	Value
Downside Intraday Target	466.95
Downside Intraday Target	425.55
Upside Intraday Target	554.8
Upside Intraday Target	601.25
Upside Intraday Target	513.4

Weekly technical analysis of Mangalam Organics (MANORG)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	508.35	477.55	559.85	472.00	9.885 times
02 Fri Jan 2026	480.45	479.30	497.60	475.00	0.592 times
26 Fri Dec 2025	481.95	483.20	498.50	473.90	0.992 times
19 Fri Dec 2025	476.10	484.80	495.00	469.05	0.847 times
13 Sat Dec 2025	482.50	494.15	495.00	461.05	0.79 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Mangalam Organics (MANORG)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	508.35	488.95	559.85	472.00	1.193 times
31 Wed Dec 2025	491.20	493.00	499.50	461.05	0.555 times
28 Fri Nov 2025	495.45	513.25	555.00	432.00	2.015 times
31 Fri Oct 2025	513.25	534.55	560.00	486.85	1.422 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mangalam Organics (MANORG)

Price action analysis of Mangalam Organics ( (MANORG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Mangalam Organics ( (MANORG) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Mangalam Organics ( (MANORG) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Mangalam Organics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mangalam Organics in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mangalam Organics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Mangalam Organics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mangalam Organics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 522.59 and Mangalam Organics (MANORG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mangalam Organics (MANORG) stock. Volume based technical analysis of Mangalam Organics (MANORG) stock is negative.

Mangalam Organics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.