Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KEC) Kec International complete technical analysis [charts+indicators] | Buy/Sell Kec International | (KEC) share price targets

Complete technical analysis of Kec International (KEC) by charts plus indicators, forecast predictions and share price targets for Kec International (KEC)

Kec International trades in NSE in Heavy Electrical Equipment sector.

10 day averaged volume of Kec International is 2215441

Date	Daily Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	685.75	700.00	700.90	682.00	0.222 times
27 Thu Nov 2025	696.90	705.95	711.90	694.00	0.467 times
26 Wed Nov 2025	700.55	704.75	709.75	698.10	0.814 times
25 Tue Nov 2025	699.75	710.00	710.00	698.20	0.245 times
24 Mon Nov 2025	707.25	705.00	712.00	692.55	0.589 times
21 Fri Nov 2025	699.20	703.00	714.40	692.05	0.666 times
20 Thu Nov 2025	700.70	725.00	725.00	697.60	2.372 times
19 Wed Nov 2025	710.35	747.65	747.65	697.40	3.763 times
18 Tue Nov 2025	781.70	800.00	800.00	770.00	0.503 times
17 Mon Nov 2025	785.10	792.95	796.70	782.00	0.257 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 704.9, but if it comes above 704.9, then a intra day buy could be more profitable.
If you take a sell trade below 704.9, then use 704.9 as stoploss and 649.8 as target. However if you take a buy trade in stock , then use 704.9 as stoploss and 750.81 as target.

Share price targets for Kec International (KEC)

Target Type	Value
Downside Target	682.00
Upside Target	712.00
Upside Target	757.60
Upside Target	775.30
Upside Target	800.00
Upside Target	821.05
Upside Target	850.50
Upside Target	851.95
Upside Target	865.00
Upside Target	893.00
Upside Target	921.00
Upside Target	937.80

Intraday share price targets for Kec International (KEC)

Target Type	Value
Downside Intraday Target	674.5
Downside Intraday Target	663.25
Upside Intraday Target	704.5
Upside Intraday Target	723.25
Upside Intraday Target	693.25

Weekly technical analysis of Kec International (KEC)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	685.75	705.00	712.00	682.00	0.309 times
21 Fri Nov 2025	699.20	792.95	800.00	692.05	1.472 times
14 Fri Nov 2025	791.55	765.00	803.40	718.00	4.885 times
07 Fri Nov 2025	759.35	818.00	821.05	757.60	1.806 times
31 Fri Oct 2025	817.75	851.30	851.95	816.00	1.32 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kec International (KEC)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	685.75	818.00	821.05	682.00	3.953 times
31 Fri Oct 2025	817.75	862.90	893.00	816.00	0.314 times
30 Tue Sep 2025	872.95	810.00	937.80	805.00	1.693 times
29 Fri Aug 2025	808.10	861.20	865.00	775.30	1.687 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Kec International (KEC)

Price action analysis of Kec International ( (KEC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kec International ( (KEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kec International ( (KEC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kec International ( (KEC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kec International stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kec International in short term and the sell signal is strong.

Kec International Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kec International in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kec International is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 710.41 and Kec International (KEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kec International (KEC) stock. Volume based technical analysis of Kec International (KEC) stock is negative.

Kec International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.