Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KEC) Kec International complete technical analysis [charts+indicators] | Buy/Sell Kec International | (KEC) share price targets

Complete technical analysis of Kec International (KEC) by charts plus indicators, forecast predictions and share price targets for Kec International (KEC)

Kec International trades in NSE in Heavy Electrical Equipment sector.

10 day averaged volume of Kec International is 829800

Date	Daily Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	628.80	619.00	631.95	616.60	0.696 times
06 Fri Feb 2026	615.50	610.00	616.80	604.45	0.431 times
05 Thu Feb 2026	610.15	635.70	635.70	603.30	1.106 times
04 Wed Feb 2026	631.35	623.10	641.15	618.55	1.136 times
03 Tue Feb 2026	615.50	649.00	655.65	613.30	1.617 times
02 Mon Feb 2026	615.90	635.00	647.45	603.85	2.105 times
01 Sun Feb 2026	640.55	665.00	665.00	635.00	0.558 times
30 Fri Jan 2026	667.15	642.90	670.55	642.00	0.765 times
29 Thu Jan 2026	644.70	660.75	663.00	640.10	0.932 times
28 Wed Jan 2026	663.15	630.65	666.00	625.90	0.516 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 622.8 as stoploss in an intra day buy trade for a target of 650.6. However, stock will show a bearish move below 622.8.

Share price targets for Kec International (KEC)

Target Type	Value
Downside Target	603.30
Downside Target	616.60
Upside Target	665.00
Upside Target	682.00
Upside Target	692.75
Upside Target	704.00
Upside Target	759.00
Upside Target	764.80
Upside Target	816.00
Upside Target	821.05
Upside Target	893.00

Intraday share price targets for Kec International (KEC)

Target Type	Value
Downside Intraday Target	619.62
Downside Intraday Target	610.43
Upside Intraday Target	634.97
Upside Intraday Target	641.13
Downside Intraday Target	625.78

Weekly technical analysis of Kec International (KEC)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	628.80	619.00	631.95	616.60	0.1 times
06 Fri Feb 2026	615.50	665.00	665.00	603.30	2.282 times
30 Fri Jan 2026	667.15	637.90	670.55	619.35	1.089 times
23 Fri Jan 2026	634.95	681.00	692.75	626.40	1.145 times
16 Fri Jan 2026	681.35	687.25	704.00	665.00	0.743 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kec International (KEC)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	628.80	665.00	665.00	603.30	0.596 times
30 Fri Jan 2026	667.15	738.65	759.00	619.35	0.477 times
31 Wed Dec 2025	737.90	688.00	764.80	668.70	0.627 times
28 Fri Nov 2025	685.75	818.00	821.05	682.00	3.953 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kec International (KEC)

Price action analysis of Kec International ( (KEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kec International ( (KEC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kec International ( (KEC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kec International stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kec International in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kec International Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kec International in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kec International is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 628.43 and Kec International (KEC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kec International (KEC) stock. Volume based technical analysis of Kec International (KEC) stock is negative.

Kec International Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.