Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KEC) Kec International complete technical analysis [charts+indicators] | Buy/Sell Kec International | (KEC) share price targets

Complete technical analysis of Kec International (KEC) by charts plus indicators, forecast predictions and share price targets for Kec International (KEC)

Kec International trades in NSE in Heavy Electrical Equipment sector.

10 day averaged volume of Kec International is 1534902

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	713.60	718.75	718.75	702.05	0.448 times
03 Wed Dec 2025	720.35	712.80	724.00	708.75	0.458 times
02 Tue Dec 2025	712.35	694.00	717.70	690.50	1.075 times
01 Mon Dec 2025	694.25	688.00	697.05	682.25	0.709 times
28 Fri Nov 2025	685.75	700.00	700.90	682.00	0.32 times
27 Thu Nov 2025	696.90	705.95	711.90	694.00	0.674 times
26 Wed Nov 2025	700.55	704.75	709.75	698.10	1.175 times
25 Tue Nov 2025	699.75	710.00	710.00	698.20	0.354 times
24 Mon Nov 2025	707.25	705.00	712.00	692.55	0.851 times
21 Fri Nov 2025	699.20	703.00	714.40	692.05	0.962 times

My analysis of stock is bearish for shortterm, and stock might move down till 693.6 or till 648. Use a stoploss of 731.57 and if the stock hits stoploss, then it can shoot up till 769.57

Share price targets for Kec International (KEC)

Target Type	Value
Downside Target	682.00
Downside Target	712.00
Upside Target	757.60
Upside Target	775.30
Upside Target	800.00
Upside Target	805.00
Upside Target	816.00
Upside Target	821.05
Upside Target	865.00
Upside Target	893.00
Upside Target	937.80

Intraday share price targets for Kec International (KEC)

Target Type	Value
Downside Intraday Target	689.23
Downside Intraday Target	664.87
Upside Intraday Target	730.98
Upside Intraday Target	748.37
Downside Intraday Target	706.62

Weekly technical analysis of Kec International (KEC)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	713.60	688.00	724.00	682.25	0.797 times
28 Fri Nov 2025	685.75	705.00	712.00	682.00	0.309 times
21 Fri Nov 2025	699.20	792.95	800.00	692.05	1.472 times
14 Fri Nov 2025	791.55	765.00	803.40	718.00	4.885 times
07 Fri Nov 2025	759.35	818.00	821.05	757.60	1.806 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kec International (KEC)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	713.60	688.00	724.00	682.25	0.116 times
28 Fri Nov 2025	685.75	818.00	821.05	682.00	3.953 times
31 Fri Oct 2025	817.75	862.90	893.00	816.00	0.314 times
30 Tue Sep 2025	872.95	810.00	937.80	805.00	1.693 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kec International (KEC)

Price action analysis of Kec International ( (KEC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kec International ( (KEC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Kec International ( (KEC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kec International ( (KEC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kec International stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kec International in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kec International Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kec International in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kec International is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 703.4 and Kec International (KEC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kec International (KEC) stock. Volume based technical analysis of Kec International (KEC) stock is negative.

Kec International Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.