Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RBZJEWEL) Rbz Jewellers complete technical analysis [charts+indicators] | Buy/Sell Rbz Jewellers | (RBZJEWEL) share price targets

Complete technical analysis of Rbz Jewellers (RBZJEWEL) by charts plus indicators, forecast predictions and share price targets for Rbz Jewellers (RBZJEWEL)

10 day averaged volume of Rbz Jewellers is 143370

Date	Daily Closing Price	Open	High	Low	Volume
19 Thu Feb 2026	131.56	134.00	134.95	131.00	0.494 times
18 Wed Feb 2026	133.45	135.39	135.50	133.00	0.69 times
17 Tue Feb 2026	134.20	136.99	139.00	133.80	0.687 times
16 Mon Feb 2026	136.54	138.06	143.85	133.61	2.743 times
13 Fri Feb 2026	152.20	152.12	154.80	147.26	1.392 times
12 Thu Feb 2026	152.12	150.51	153.89	146.22	1.039 times
11 Wed Feb 2026	150.51	150.04	153.10	147.00	0.634 times
10 Tue Feb 2026	150.04	145.34	153.25	145.34	1.343 times
09 Mon Feb 2026	146.72	141.60	149.48	141.60	0.963 times
06 Fri Feb 2026	141.59	140.00	142.50	137.97	0.267 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 132.7, but if it comes above 132.7, then a intra day buy could be more profitable.
If you take a sell trade below 132.7, then use 132.7 as stoploss and 124.4 as target. However if you take a buy trade in stock , then use 132.7 as stoploss and 139.62 as target.

Share price targets for Rbz Jewellers (RBZJEWEL)

Target Type	Value
Downside Target	129.13
Upside Target	136.50
Upside Target	141.60
Upside Target	143.85
Upside Target	144.72
Upside Target	150.00
Upside Target	154.59
Upside Target	154.80
Upside Target	162.40
Upside Target	179.00

Intraday share price targets for Rbz Jewellers (RBZJEWEL)

Target Type	Value
Downside Intraday Target	127.09
Downside Intraday Target	122.62
Upside Intraday Target	139.94
Upside Intraday Target	148.32
Upside Intraday Target	135.47

Weekly technical analysis of Rbz Jewellers (RBZJEWEL)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Thu Feb 2026	131.56	138.06	143.85	131.00	0.859 times
13 Fri Feb 2026	152.20	141.60	154.80	141.60	2.378 times
06 Fri Feb 2026	141.59	134.89	144.72	130.01	1.253 times
30 Fri Jan 2026	135.30	136.02	138.48	131.55	0.468 times
23 Fri Jan 2026	134.27	141.37	142.75	130.62	1.774 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Rbz Jewellers (RBZJEWEL)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Thu Feb 2026	131.56	134.89	154.80	130.01	0.554 times
30 Fri Jan 2026	135.30	138.70	162.40	130.62	2.116 times
31 Wed Dec 2025	140.01	140.85	150.00	132.21	0.194 times
28 Fri Nov 2025	138.78	147.00	179.00	136.50	3.553 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Rbz Jewellers (RBZJEWEL)

Price action analysis of Rbz Jewellers ( (RBZJEWEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rbz Jewellers ( (RBZJEWEL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Rbz Jewellers ( (RBZJEWEL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Rbz Jewellers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Rbz Jewellers in short term and the sell signal is strong.

Rbz Jewellers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Rbz Jewellers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Rbz Jewellers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.36 and Rbz Jewellers (RBZJEWEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rbz Jewellers (RBZJEWEL) stock. Volume based technical analysis of Rbz Jewellers (RBZJEWEL) stock is negative.

Rbz Jewellers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.