Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RBZJEWEL) Rbz Jewellers complete technical analysis [charts+indicators] | Buy/Sell Rbz Jewellers | (RBZJEWEL) share price targets

Complete technical analysis of Rbz Jewellers (RBZJEWEL) by charts plus indicators, forecast predictions and share price targets for Rbz Jewellers (RBZJEWEL)

Showing technical analysis as on 2026-02-16 View latest technical analysis

10 day averaged volume of Rbz Jewellers is 104684

Date	Daily Closing Price	Open	High	Low	Volume
16 Mon Feb 2026	136.54	138.06	143.85	133.61	3.756 times
13 Fri Feb 2026	152.20	152.12	154.80	147.26	1.907 times
12 Thu Feb 2026	152.12	150.51	153.89	146.22	1.423 times
11 Wed Feb 2026	150.51	150.04	153.10	147.00	0.868 times
10 Tue Feb 2026	150.04	145.34	153.25	145.34	1.84 times
09 Mon Feb 2026	146.72	141.60	149.48	141.60	1.319 times
06 Fri Feb 2026	141.59	140.00	142.50	137.97	0.366 times
05 Thu Feb 2026	140.14	138.50	141.00	137.11	0.33 times
04 Wed Feb 2026	140.87	144.72	144.72	138.65	0.254 times
03 Tue Feb 2026	142.07	141.00	143.00	135.00	1.193 times

Stock of Rbz Jewellers (RBZJEWEL) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 133.9 as stoploss in an intra day buy trade for a target of 140.35. However, stock will show a bearish move below 133.9.

Share price targets for Rbz Jewellers (RBZJEWEL)

Target Type	Value
Downside Target	129.13
Downside Target	136.50
Upside Target	141.60
Upside Target	143.85
Upside Target	144.72
Upside Target	150.00
Upside Target	154.59
Upside Target	154.80
Upside Target	162.40
Upside Target	179.00

Intraday share price targets for Rbz Jewellers (RBZJEWEL)

Target Type	Value
Downside Intraday Target	132.15
Downside Intraday Target	127.76
Upside Intraday Target	142.39
Upside Intraday Target	148.24
Upside Intraday Target	138

Weekly technical analysis of Rbz Jewellers (RBZJEWEL)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Mon Feb 2026	136.54	138.06	143.85	133.61	0.511 times
13 Fri Feb 2026	152.20	141.60	154.80	141.60	2.378 times
06 Fri Feb 2026	141.59	134.89	144.72	130.01	1.253 times
30 Fri Jan 2026	135.30	136.02	138.48	131.55	0.468 times
23 Fri Jan 2026	134.27	141.37	142.75	130.62	1.774 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Rbz Jewellers (RBZJEWEL)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Mon Feb 2026	136.54	134.89	154.80	130.01	0.469 times
30 Fri Jan 2026	135.30	138.70	162.40	130.62	2.116 times
31 Wed Dec 2025	140.01	140.85	150.00	132.21	0.194 times
28 Fri Nov 2025	138.78	147.00	179.00	136.50	3.553 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Rbz Jewellers (RBZJEWEL)

Price action analysis of Rbz Jewellers ( (RBZJEWEL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Rbz Jewellers ( (RBZJEWEL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Rbz Jewellers ( (RBZJEWEL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Rbz Jewellers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Rbz Jewellers in short term and the buy signal is strong.

Rbz Jewellers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Rbz Jewellers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Rbz Jewellers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.08 and Rbz Jewellers (RBZJEWEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rbz Jewellers (RBZJEWEL) stock. Volume based technical analysis of Rbz Jewellers (RBZJEWEL) stock is negative.

Rbz Jewellers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.