Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RBZJEWEL) Rbz Jewellers complete technical analysis [charts+indicators] | Buy/Sell Rbz Jewellers | (RBZJEWEL) share price targets

Complete technical analysis of Rbz Jewellers (RBZJEWEL) by charts plus indicators, forecast predictions and share price targets for Rbz Jewellers (RBZJEWEL)

Showing technical analysis as on 2026-02-09 View latest technical analysis

10 day averaged volume of Rbz Jewellers is 58223

Date	Daily Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	146.72	141.60	149.48	141.60	2.372 times
06 Fri Feb 2026	141.59	140.00	142.50	137.97	0.658 times
05 Thu Feb 2026	140.14	138.50	141.00	137.11	0.594 times
04 Wed Feb 2026	140.87	144.72	144.72	138.65	0.456 times
03 Tue Feb 2026	142.07	141.00	143.00	135.00	2.146 times
02 Mon Feb 2026	134.10	131.90	137.93	131.13	0.898 times
01 Sun Feb 2026	130.93	134.89	134.89	130.01	0.81 times
30 Fri Jan 2026	135.30	131.55	138.00	131.55	1.026 times
29 Thu Jan 2026	133.54	136.01	137.54	133.00	0.901 times
28 Wed Jan 2026	136.21	136.27	138.00	135.00	0.664 times

Stock of Rbz Jewellers (RBZJEWEL) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 147.6, for a target of 142.7 or 138.72

Share price targets for Rbz Jewellers (RBZJEWEL)

Target Type	Value
Downside Target	129.13
Downside Target	136.50
Downside Target	142.75
Downside Target	144.72
Upside Target	148.15
Upside Target	149.48
Upside Target	150.00
Upside Target	154.59
Upside Target	162.40
Upside Target	179.00

Intraday share price targets for Rbz Jewellers (RBZJEWEL)

Target Type	Value
Downside Intraday Target	142.39
Downside Intraday Target	138.05
Upside Intraday Target	150.27
Upside Intraday Target	153.81
Downside Intraday Target	145.93

Weekly technical analysis of Rbz Jewellers (RBZJEWEL)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	146.72	141.60	149.48	141.60	0.426 times
06 Fri Feb 2026	141.59	134.89	144.72	130.01	1.253 times
30 Fri Jan 2026	135.30	136.02	138.48	131.55	0.468 times
23 Fri Jan 2026	134.27	141.37	142.75	130.62	1.774 times
16 Fri Jan 2026	141.37	147.00	148.15	139.85	0.159 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Rbz Jewellers (RBZJEWEL)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	146.72	134.89	149.48	130.01	0.146 times
30 Fri Jan 2026	135.30	138.70	162.40	130.62	2.116 times
31 Wed Dec 2025	140.01	140.85	150.00	132.21	0.194 times
28 Fri Nov 2025	138.78	147.00	179.00	136.50	3.553 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Rbz Jewellers (RBZJEWEL)

Price action analysis of Rbz Jewellers ( (RBZJEWEL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Rbz Jewellers ( (RBZJEWEL) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Rbz Jewellers ( (RBZJEWEL) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Rbz Jewellers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Rbz Jewellers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rbz Jewellers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Rbz Jewellers in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Rbz Jewellers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.63 and Rbz Jewellers (RBZJEWEL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Rbz Jewellers (RBZJEWEL) stock. Volume based technical analysis of Rbz Jewellers (RBZJEWEL) stock is negative.

Rbz Jewellers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.