(OPTIEMUS) Optiemus Infracom complete technical analysis [charts+indicators] | Buy/Sell Optiemus Infracom | (OPTIEMUS) share price targets
Complete technical analysis of Optiemus Infracom (OPTIEMUS) by charts plus indicators, forecast predictions and share price targets for Optiemus Infracom (OPTIEMUS)
10 day averaged volume of Optiemus Infracom is 180466
Date | Daily Closing Price | Open | High | Low | Volume |
01 Fri Aug 2025 | 600.00 | 595.00 | 610.40 | 591.00 | 0.887 times |
31 Thu Jul 2025 | 599.10 | 575.00 | 607.55 | 566.00 | 1.337 times |
30 Wed Jul 2025 | 582.30 | 595.00 | 605.00 | 579.05 | 0.987 times |
29 Tue Jul 2025 | 592.25 | 565.00 | 596.00 | 555.10 | 1.235 times |
28 Mon Jul 2025 | 567.05 | 569.00 | 576.45 | 560.50 | 0.82 times |
25 Fri Jul 2025 | 574.75 | 580.95 | 581.95 | 565.00 | 0.638 times |
24 Thu Jul 2025 | 581.45 | 585.00 | 589.25 | 577.15 | 0.768 times |
23 Wed Jul 2025 | 585.70 | 605.00 | 613.40 | 584.00 | 1.119 times |
22 Tue Jul 2025 | 592.85 | 598.70 | 603.65 | 588.00 | 0.883 times |
21 Mon Jul 2025 | 598.70 | 612.60 | 616.45 | 596.40 | 1.054 times |
My analysis of stock is bullish for shortterm, and stock might move up till 615.5 or till 634.7. Use a stoploss of 599.49 and if this stock hits its stoploss, then it can fall down till 583.47
Share price targets for Optiemus Infracom (OPTIEMUS)
Target Type | Value |
Downside Target | 378.45 |
Downside Target | 480.00 |
Downside Target | 539.70 |
Downside Target | 555.10 |
Downside Target | 591.00 |
Upside Target | 610.40 |
Upside Target | 616.45 |
Upside Target | 625.90 |
Upside Target | 640.00 |
Upside Target | 664.00 |
Upside Target | 666.00 |
Upside Target | 704.70 |
Intraday share price targets for Optiemus Infracom (OPTIEMUS)
Target Type | Value |
Downside Intraday Target | 566.6 |
Downside Intraday Target | 533.2 |
Upside Intraday Target | 621.9 |
Upside Intraday Target | 643.8 |
Downside Intraday Target | 588.5 |
Weekly technical analysis of Optiemus Infracom (OPTIEMUS)
Date | Weekly Closing Price | Open | High | Low | Volume |
01 Fri Aug 2025 | 600.00 | 569.00 | 610.40 | 555.10 | 1.18 times |
25 Fri Jul 2025 | 574.75 | 612.60 | 616.45 | 565.00 | 0.434 times |
18 Fri Jul 2025 | 607.45 | 602.00 | 664.00 | 594.00 | 2.759 times |
11 Fri Jul 2025 | 600.20 | 620.00 | 625.90 | 595.90 | 0.464 times |
04 Fri Jul 2025 | 621.50 | 643.15 | 666.00 | 613.85 | 0.897 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Optiemus Infracom (OPTIEMUS)
Date | Monthly Closing Price | Open | High | Low | Volume |
01 Fri Aug 2025 | 600.00 | 595.00 | 610.40 | 591.00 | 0.03 times |
31 Thu Jul 2025 | 599.10 | 637.50 | 666.00 | 555.10 | 0.264 times |
30 Mon Jun 2025 | 632.50 | 615.55 | 704.70 | 560.40 | 4.079 times |
30 Fri May 2025 | 612.50 | 520.00 | 640.00 | 480.00 | 1.002 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Optiemus Infracom (OPTIEMUS)
Price action analysis of Optiemus Infracom ( (OPTIEMUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Optiemus Infracom ( (OPTIEMUS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Optiemus Infracom ( (OPTIEMUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optiemus Infracom ( (OPTIEMUS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Optiemus Infracom stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Optiemus Infracom in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Optiemus Infracom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Optiemus Infracom in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Optiemus Infracom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 588.76 and Optiemus Infracom (OPTIEMUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Optiemus Infracom (OPTIEMUS) stock. Volume based technical analysis of Optiemus Infracom (OPTIEMUS) stock is negative.
Optiemus Infracom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Optiemus Infracom ( (OPTIEMUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Optiemus Infracom ( (OPTIEMUS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Optiemus Infracom ( (OPTIEMUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optiemus Infracom ( (OPTIEMUS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Optiemus Infracom stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Optiemus Infracom in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Optiemus Infracom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Optiemus Infracom in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Optiemus Infracom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 588.76 and Optiemus Infracom (OPTIEMUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Optiemus Infracom (OPTIEMUS) stock. Volume based technical analysis of Optiemus Infracom (OPTIEMUS) stock is negative.
Optiemus Infracom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Optiemus Infracom charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.