Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OPTIEMUS) Optiemus Infracom complete technical analysis [charts+indicators] | Buy/Sell Optiemus Infracom | (OPTIEMUS) share price targets

Complete technical analysis of Optiemus Infracom (OPTIEMUS) by charts plus indicators, forecast predictions and share price targets for Optiemus Infracom (OPTIEMUS)

10 day averaged volume of Optiemus Infracom is 182441

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	402.20	400.25	413.75	392.05	0.591 times
29 Thu Jan 2026	400.25	399.05	410.10	394.15	1.32 times
28 Wed Jan 2026	399.80	382.70	404.90	382.70	1.033 times
27 Tue Jan 2026	384.80	388.70	394.95	366.00	1.125 times
23 Fri Jan 2026	383.55	410.20	411.95	380.10	1.163 times
22 Thu Jan 2026	410.80	410.50	417.35	403.30	0.746 times
21 Wed Jan 2026	405.45	416.25	418.55	399.00	1.239 times
20 Tue Jan 2026	416.25	445.00	451.75	412.20	0.999 times
19 Mon Jan 2026	442.65	446.00	449.65	440.00	0.489 times
16 Fri Jan 2026	453.05	455.90	464.00	448.00	1.284 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 404.4, but if it comes above 404.4, then a intra day buy could be more profitable.
If you take a sell trade below 404.4, then use 404.4 as stoploss and 353.1 as target. However if you take a buy trade in stock , then use 404.4 as stoploss and 447.18 as target.

Share price targets for Optiemus Infracom (OPTIEMUS)

Target Type	Value
Downside Target	366.00
Downside Target	380.10
Upside Target	413.75
Upside Target	447.30
Upside Target	474.55
Upside Target	514.15
Upside Target	524.00
Upside Target	569.00
Upside Target	578.55
Upside Target	582.00
Upside Target	598.00
Upside Target	699.40
Upside Target	713.00

Intraday share price targets for Optiemus Infracom (OPTIEMUS)

Target Type	Value
Downside Intraday Target	374.22
Downside Intraday Target	346.23
Upside Intraday Target	421.97
Upside Intraday Target	441.73
Downside Intraday Target	393.98

Weekly technical analysis of Optiemus Infracom (OPTIEMUS)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	402.20	388.70	413.75	366.00	0.878 times
23 Fri Jan 2026	383.55	446.00	451.75	380.10	1.504 times
16 Fri Jan 2026	453.05	465.20	474.55	447.30	1.088 times
09 Fri Jan 2026	465.20	506.75	514.15	460.00	0.822 times
02 Fri Jan 2026	507.05	496.80	517.85	478.30	1.762 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Optiemus Infracom (OPTIEMUS)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	402.20	505.95	517.85	366.00	1.436 times
31 Wed Dec 2025	504.70	559.75	569.00	478.30	0.986 times
28 Fri Nov 2025	563.85	587.70	598.00	524.00	0.411 times
31 Fri Oct 2025	583.85	622.00	699.40	582.00	0.472 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Optiemus Infracom (OPTIEMUS)

Price action analysis of Optiemus Infracom ( (OPTIEMUS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Optiemus Infracom ( (OPTIEMUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Optiemus Infracom ( (OPTIEMUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Optiemus Infracom ( (OPTIEMUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Optiemus Infracom stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Optiemus Infracom in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Optiemus Infracom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Optiemus Infracom in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Optiemus Infracom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 408.53 and Optiemus Infracom (OPTIEMUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Optiemus Infracom (OPTIEMUS) stock. Volume based technical analysis of Optiemus Infracom (OPTIEMUS) stock is negative.

Optiemus Infracom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.