Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OPTIEMUS) Optiemus Infracom complete technical analysis [charts+indicators] | Buy/Sell Optiemus Infracom | (OPTIEMUS) share price targets

Complete technical analysis of Optiemus Infracom (OPTIEMUS) by charts plus indicators, forecast predictions and share price targets for Optiemus Infracom (OPTIEMUS)

Showing technical analysis as on 2026-01-29 View latest technical analysis

10 day averaged volume of Optiemus Infracom is 168869

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	400.25	399.05	410.10	394.15	1.426 times
28 Wed Jan 2026	399.80	382.70	404.90	382.70	1.116 times
27 Tue Jan 2026	384.80	388.70	394.95	366.00	1.216 times
23 Fri Jan 2026	383.55	410.20	411.95	380.10	1.257 times
22 Thu Jan 2026	410.80	410.50	417.35	403.30	0.806 times
21 Wed Jan 2026	405.45	416.25	418.55	399.00	1.339 times
20 Tue Jan 2026	416.25	445.00	451.75	412.20	1.079 times
19 Mon Jan 2026	442.65	446.00	449.65	440.00	0.528 times
16 Fri Jan 2026	453.05	455.90	464.00	448.00	1.387 times
14 Wed Jan 2026	454.85	464.75	468.35	447.30	0.651 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 409.1, but if it comes above 409.1, then a intra day buy could be more profitable.
If you take a sell trade below 409.1, then use 409.1 as stoploss and 357.3 as target. However if you take a buy trade in stock , then use 409.1 as stoploss and 452.3 as target.

Share price targets for Optiemus Infracom (OPTIEMUS)

Target Type	Value
Downside Target	366.00
Downside Target	380.10
Upside Target	410.10
Upside Target	447.30
Upside Target	474.55
Upside Target	514.15
Upside Target	524.00
Upside Target	569.00
Upside Target	578.55
Upside Target	582.00
Upside Target	598.00
Upside Target	699.40
Upside Target	713.00

Intraday share price targets for Optiemus Infracom (OPTIEMUS)

Target Type	Value
Downside Intraday Target	374.13
Downside Intraday Target	348.02
Upside Intraday Target	418.23
Upside Intraday Target	436.22
Downside Intraday Target	392.12

Weekly technical analysis of Optiemus Infracom (OPTIEMUS)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	400.25	388.70	410.10	366.00	0.75 times
23 Fri Jan 2026	383.55	446.00	451.75	380.10	1.504 times
16 Fri Jan 2026	453.05	465.20	474.55	447.30	1.088 times
09 Fri Jan 2026	465.20	506.75	514.15	460.00	0.822 times
02 Fri Jan 2026	507.05	496.80	517.85	478.30	1.762 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Optiemus Infracom (OPTIEMUS)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	400.25	505.95	517.85	366.00	1.384 times
31 Wed Dec 2025	504.70	559.75	569.00	478.30	0.986 times
28 Fri Nov 2025	563.85	587.70	598.00	524.00	0.411 times
31 Fri Oct 2025	583.85	622.00	699.40	582.00	0.472 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Optiemus Infracom (OPTIEMUS)

Price action analysis of Optiemus Infracom ( (OPTIEMUS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Optiemus Infracom ( (OPTIEMUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Optiemus Infracom ( (OPTIEMUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Optiemus Infracom ( (OPTIEMUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Optiemus Infracom stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Optiemus Infracom in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Optiemus Infracom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Optiemus Infracom in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Optiemus Infracom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 411.69 and Optiemus Infracom (OPTIEMUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Optiemus Infracom (OPTIEMUS) stock. Volume based technical analysis of Optiemus Infracom (OPTIEMUS) stock is negative.

Optiemus Infracom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.