Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ETHOSLTD) Ethos complete technical analysis [charts+indicators] | Buy/Sell Ethos | (ETHOSLTD) share price targets

Complete technical analysis of Ethos (ETHOSLTD) by charts plus indicators, forecast predictions and share price targets for Ethos (ETHOSLTD)

10 day averaged volume of Ethos is 15708

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	2819.10	2907.60	2907.60	2800.00	0.751 times
08 Thu Jan 2026	2893.30	3025.00	3025.00	2864.10	2.414 times
07 Wed Jan 2026	3001.70	2950.00	3025.80	2950.00	0.658 times
06 Tue Jan 2026	2954.80	2975.00	3072.30	2950.00	2.225 times
05 Mon Jan 2026	2951.40	2979.00	2979.00	2942.00	1.217 times
02 Fri Jan 2026	2953.50	2975.00	2979.50	2940.00	0.85 times
01 Thu Jan 2026	2944.60	2980.00	3020.00	2905.60	0.437 times
31 Wed Dec 2025	2976.90	2905.00	2995.90	2905.00	0.597 times
30 Tue Dec 2025	2927.40	2945.50	2959.30	2891.00	0.677 times
29 Mon Dec 2025	2930.80	2975.00	2999.00	2912.80	0.45 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 2834.3, for a target of 2906.5 or 2966.67

Share price targets for Ethos (ETHOSLTD)

Target Type	Value
Downside Target	2229.90
Downside Target	2498.50
Downside Target	2630.10
Downside Target	2742.50
Upside Target	3020.00
Upside Target	3065.70
Upside Target	3072.30
Upside Target	3121.00
Upside Target	3124.30
Upside Target	3217.70
Upside Target	3245.90

Intraday share price targets for Ethos (ETHOSLTD)

Target Type	Value
Downside Intraday Target	2721.97
Downside Intraday Target	2624.83
Upside Intraday Target	2994.27
Upside Intraday Target	3169.43
Upside Intraday Target	2897.13

Weekly technical analysis of Ethos (ETHOSLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	2819.10	2979.00	3072.30	2800.00	2.413 times
02 Fri Jan 2026	2953.50	2975.00	3020.00	2891.00	0.692 times
26 Fri Dec 2025	2999.00	2954.80	3124.30	2939.60	0.943 times
19 Fri Dec 2025	2947.70	3010.00	3065.70	2853.30	0.464 times
13 Sat Dec 2025	3050.00	2953.50	3121.00	2789.30	0.638 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ethos (ETHOSLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	2819.10	2980.00	3072.30	2800.00	0.236 times
31 Wed Dec 2025	2976.90	3076.50	3217.70	2789.30	0.833 times
28 Fri Nov 2025	3052.10	2929.00	3245.90	2742.50	1.121 times
31 Fri Oct 2025	2902.40	2525.00	2984.60	2498.50	0.73 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ethos (ETHOSLTD)

Price action analysis of Ethos ( (ETHOSLTD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ethos ( (ETHOSLTD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ethos ( (ETHOSLTD) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Ethos stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ethos in short term and the sell signal is strong.

Ethos Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ethos in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ethos is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2930.92 and Ethos (ETHOSLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ethos (ETHOSLTD) stock. Volume based technical analysis of Ethos (ETHOSLTD) stock is negative.

Ethos Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.