Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ETHOSLTD) Ethos complete technical analysis [charts+indicators] | Buy/Sell Ethos | (ETHOSLTD) share price targets

Complete technical analysis of Ethos (ETHOSLTD) by charts plus indicators, forecast predictions and share price targets for Ethos (ETHOSLTD)

10 day averaged volume of Ethos is 21186

Date	Daily Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	2524.80	2570.00	2638.00	2512.00	0.751 times
16 Fri Jan 2026	2582.20	2660.00	2669.60	2543.30	0.734 times
14 Wed Jan 2026	2677.90	2700.00	2732.40	2660.20	0.969 times
13 Tue Jan 2026	2710.80	2708.60	2749.00	2655.10	1.021 times
12 Mon Jan 2026	2692.90	2804.90	2832.50	2664.50	1.259 times
09 Fri Jan 2026	2819.10	2907.60	2907.60	2800.00	0.557 times
08 Thu Jan 2026	2893.30	3025.00	3025.00	2864.10	1.79 times
07 Wed Jan 2026	3001.70	2950.00	3025.80	2950.00	0.488 times
06 Tue Jan 2026	2954.80	2975.00	3072.30	2950.00	1.65 times
05 Mon Jan 2026	2951.40	2979.00	2979.00	2942.00	0.902 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 2542.4, for a target of 2726.9 or 2880.75

Share price targets for Ethos (ETHOSLTD)

Target Type	Value
Downside Target	2229.90
Downside Target	2498.50
Upside Target	2630.10
Upside Target	2742.50
Upside Target	2891.00
Upside Target	2984.60
Upside Target	3020.00
Upside Target	3072.30
Upside Target	3124.30
Upside Target	3217.70
Upside Target	3245.90

Intraday share price targets for Ethos (ETHOSLTD)

Target Type	Value
Downside Intraday Target	2478.53
Downside Intraday Target	2432.27
Upside Intraday Target	2604.53
Upside Intraday Target	2684.27
Upside Intraday Target	2558.27

Weekly technical analysis of Ethos (ETHOSLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	2524.80	2570.00	2638.00	2512.00	0.188 times
16 Fri Jan 2026	2582.20	2804.90	2832.50	2543.30	0.74 times
09 Fri Jan 2026	2819.10	2979.00	3072.30	2800.00	2.413 times
02 Fri Jan 2026	2953.50	2975.00	3020.00	2891.00	0.692 times
26 Fri Dec 2025	2999.00	2954.80	3124.30	2939.60	0.943 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ethos (ETHOSLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	2524.80	2980.00	3072.30	2512.00	0.413 times
31 Wed Dec 2025	2976.90	3076.50	3217.70	2789.30	0.833 times
28 Fri Nov 2025	3052.10	2929.00	3245.90	2742.50	1.121 times
31 Fri Oct 2025	2902.40	2525.00	2984.60	2498.50	0.73 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ethos (ETHOSLTD)

Price action analysis of Ethos ( (ETHOSLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ethos ( (ETHOSLTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ethos ( (ETHOSLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ethos stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ethos in short term and the sell signal is strong.

Ethos Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ethos in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ethos is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2795.76 and Ethos (ETHOSLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ethos (ETHOSLTD) stock. Volume based technical analysis of Ethos (ETHOSLTD) stock is negative.

Ethos Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.