Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ETHOSLTD) Ethos complete technical analysis [charts+indicators] | Buy/Sell Ethos | (ETHOSLTD) share price targets

Complete technical analysis of Ethos (ETHOSLTD) by charts plus indicators, forecast predictions and share price targets for Ethos (ETHOSLTD)

Showing technical analysis as on 2026-01-07 View latest technical analysis

10 day averaged volume of Ethos is 14795

Date	Daily Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	3001.70	2950.00	3025.80	2950.00	0.698 times
06 Tue Jan 2026	2954.80	2975.00	3072.30	2950.00	2.363 times
05 Mon Jan 2026	2951.40	2979.00	2979.00	2942.00	1.292 times
02 Fri Jan 2026	2953.50	2975.00	2979.50	2940.00	0.902 times
01 Thu Jan 2026	2944.60	2980.00	3020.00	2905.60	0.463 times
31 Wed Dec 2025	2976.90	2905.00	2995.90	2905.00	0.634 times
30 Tue Dec 2025	2927.40	2945.50	2959.30	2891.00	0.719 times
29 Mon Dec 2025	2930.80	2975.00	2999.00	2912.80	0.478 times
26 Fri Dec 2025	2999.00	2996.90	3025.10	2962.10	0.505 times
24 Wed Dec 2025	2996.90	3069.70	3069.70	2980.10	0.506 times

My analysis of stock is bullish for shortterm, and stock might move up till 3034.1 or till 3093.4. Use a stoploss of 2984.67 and if this stock hits its stoploss, then it can fall down till 2935.27

Share price targets for Ethos (ETHOSLTD)

Target Type	Value
Downside Target	2229.90
Downside Target	2498.50
Downside Target	2630.10
Downside Target	2742.50
Downside Target	2853.30
Upside Target	3065.70
Upside Target	3072.30
Upside Target	3121.00
Upside Target	3124.30
Upside Target	3217.70
Upside Target	3245.90

Intraday share price targets for Ethos (ETHOSLTD)

Target Type	Value
Downside Intraday Target	2938.37
Downside Intraday Target	2875.03
Upside Intraday Target	3068.67
Upside Intraday Target	3135.63
Upside Intraday Target	3005.33

Weekly technical analysis of Ethos (ETHOSLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	3001.70	2979.00	3072.30	2942.00	1.362 times
02 Fri Jan 2026	2953.50	2975.00	3020.00	2891.00	0.692 times
26 Fri Dec 2025	2999.00	2954.80	3124.30	2939.60	0.943 times
19 Fri Dec 2025	2947.70	3010.00	3065.70	2853.30	0.464 times
13 Sat Dec 2025	3050.00	2953.50	3121.00	2789.30	0.638 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ethos (ETHOSLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	3001.70	2980.00	3072.30	2905.60	0.149 times
31 Wed Dec 2025	2976.90	3076.50	3217.70	2789.30	0.833 times
28 Fri Nov 2025	3052.10	2929.00	3245.90	2742.50	1.121 times
31 Fri Oct 2025	2902.40	2525.00	2984.60	2498.50	0.73 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ethos (ETHOSLTD)

Price action analysis of Ethos ( (ETHOSLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ethos ( (ETHOSLTD) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ethos ( (ETHOSLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ethos stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ethos in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ethos Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ethos in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ethos is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2960.52 and Ethos (ETHOSLTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ethos (ETHOSLTD) stock. Volume based technical analysis of Ethos (ETHOSLTD) stock is negative.

Ethos Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.