Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ETHOSLTD) Ethos complete technical analysis [charts+indicators] | Buy/Sell Ethos | (ETHOSLTD) share price targets

Complete technical analysis of Ethos (ETHOSLTD) by charts plus indicators, forecast predictions and share price targets for Ethos (ETHOSLTD)

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Ethos is 13325

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	2951.40	2979.00	2979.00	2942.00	1.434 times
02 Fri Jan 2026	2953.50	2975.00	2979.50	2940.00	1.002 times
01 Thu Jan 2026	2944.60	2980.00	3020.00	2905.60	0.515 times
31 Wed Dec 2025	2976.90	2905.00	2995.90	2905.00	0.704 times
30 Tue Dec 2025	2927.40	2945.50	2959.30	2891.00	0.798 times
29 Mon Dec 2025	2930.80	2975.00	2999.00	2912.80	0.531 times
26 Fri Dec 2025	2999.00	2996.90	3025.10	2962.10	0.561 times
24 Wed Dec 2025	2996.90	3069.70	3069.70	2980.10	0.562 times
23 Tue Dec 2025	3069.70	3099.00	3124.30	3041.90	2.374 times
22 Mon Dec 2025	3059.50	2954.80	3078.30	2939.60	1.629 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2938.9 as stoploss in an intra day buy trade for a target of 2992.99. However, stock will show a bearish move below 2938.9.

Share price targets for Ethos (ETHOSLTD)

Target Type	Value
Downside Target	2229.90
Downside Target	2498.50
Downside Target	2630.10
Downside Target	2742.50
Downside Target	2853.30
Upside Target	3020.00
Upside Target	3065.70
Upside Target	3121.00
Upside Target	3124.30
Upside Target	3217.70
Upside Target	3245.90

Intraday share price targets for Ethos (ETHOSLTD)

Target Type	Value
Downside Intraday Target	2935.93
Downside Intraday Target	2920.47
Upside Intraday Target	2972.93
Upside Intraday Target	2994.47
Upside Intraday Target	2957.47

Weekly technical analysis of Ethos (ETHOSLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	2951.40	2979.00	2979.00	2942.00	0.404 times
02 Fri Jan 2026	2953.50	2975.00	3020.00	2891.00	0.692 times
26 Fri Dec 2025	2999.00	2954.80	3124.30	2939.60	0.943 times
19 Fri Dec 2025	2947.70	3010.00	3065.70	2853.30	0.464 times
13 Sat Dec 2025	3050.00	2953.50	3121.00	2789.30	0.638 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ethos (ETHOSLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	2951.40	2980.00	3020.00	2905.60	0.069 times
31 Wed Dec 2025	2976.90	3076.50	3217.70	2789.30	0.833 times
28 Fri Nov 2025	3052.10	2929.00	3245.90	2742.50	1.121 times
31 Fri Oct 2025	2902.40	2525.00	2984.60	2498.50	0.73 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ethos (ETHOSLTD)

Price action analysis of Ethos ( (ETHOSLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ethos ( (ETHOSLTD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ethos ( (ETHOSLTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ethos ( (ETHOSLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ethos stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ethos in short term but the sell signal is initial and weak.

Ethos Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ethos in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ethos is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3000.43 and Ethos (ETHOSLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ethos (ETHOSLTD) stock. Volume based technical analysis of Ethos (ETHOSLTD) stock is negative.

Ethos Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.