Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ETHOSLTD) Ethos complete technical analysis [charts+indicators] | Buy/Sell Ethos | (ETHOSLTD) share price targets

Complete technical analysis of Ethos (ETHOSLTD) by charts plus indicators, forecast predictions and share price targets for Ethos (ETHOSLTD)

Showing technical analysis as on 2026-01-02 View latest technical analysis

10 day averaged volume of Ethos is 13473

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	2953.50	2975.00	2979.50	2940.00	0.991 times
01 Thu Jan 2026	2944.60	2980.00	3020.00	2905.60	0.509 times
31 Wed Dec 2025	2976.90	2905.00	2995.90	2905.00	0.696 times
30 Tue Dec 2025	2927.40	2945.50	2959.30	2891.00	0.789 times
29 Mon Dec 2025	2930.80	2975.00	2999.00	2912.80	0.525 times
26 Fri Dec 2025	2999.00	2996.90	3025.10	2962.10	0.554 times
24 Wed Dec 2025	2996.90	3069.70	3069.70	2980.10	0.556 times
23 Tue Dec 2025	3069.70	3099.00	3124.30	3041.90	2.348 times
22 Mon Dec 2025	3059.50	2954.80	3078.30	2939.60	1.611 times
19 Fri Dec 2025	2947.70	2875.00	2990.00	2873.60	1.311 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2932.6 as stoploss in an intra day buy trade for a target of 2990.16. However, stock will show a bearish move below 2932.6.

Share price targets for Ethos (ETHOSLTD)

Target Type	Value
Downside Target	2229.90
Downside Target	2498.50
Downside Target	2630.10
Downside Target	2742.50
Downside Target	2850.10
Upside Target	3020.00
Upside Target	3065.70
Upside Target	3121.00
Upside Target	3124.30
Upside Target	3217.70
Upside Target	3245.90

Intraday share price targets for Ethos (ETHOSLTD)

Target Type	Value
Downside Intraday Target	2889.67
Downside Intraday Target	2825.83
Upside Intraday Target	3018.67
Upside Intraday Target	3083.83
Upside Intraday Target	2954.83

Weekly technical analysis of Ethos (ETHOSLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	2953.50	2975.00	3020.00	2891.00	0.692 times
26 Fri Dec 2025	2999.00	2954.80	3124.30	2939.60	0.943 times
19 Fri Dec 2025	2947.70	3010.00	3065.70	2853.30	0.464 times
13 Sat Dec 2025	3050.00	2953.50	3121.00	2789.30	0.638 times
05 Fri Dec 2025	2985.00	3076.50	3217.70	2850.10	0.843 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ethos (ETHOSLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	2953.50	2980.00	3020.00	2905.60	0.036 times
31 Wed Dec 2025	2976.90	3076.50	3217.70	2789.30	0.833 times
28 Fri Nov 2025	3052.10	2929.00	3245.90	2742.50	1.121 times
31 Fri Oct 2025	2902.40	2525.00	2984.60	2498.50	0.73 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ethos (ETHOSLTD)

Price action analysis of Ethos ( (ETHOSLTD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ethos ( (ETHOSLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ethos ( (ETHOSLTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ethos ( (ETHOSLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ethos stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ethos in short term but the sell signal is initial and weak.

Ethos Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ethos in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ethos is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3000.47 and Ethos (ETHOSLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ethos (ETHOSLTD) stock. Volume based technical analysis of Ethos (ETHOSLTD) stock is negative.

Ethos Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.