Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(APLLTD) Alembic Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Alembic Pharmaceuticals | (APLLTD) share price targets

Complete technical analysis of Alembic Pharmaceuticals (APLLTD) by charts plus indicators, forecast predictions and share price targets for Alembic Pharmaceuticals (APLLTD)

Alembic Pharmaceuticals trades in NSE in Pharmaceuticals sector.

10 day averaged volume of Alembic Pharmaceuticals is 55477

Date	Daily Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	857.20	857.00	863.85	855.05	0.741 times
23 Tue Dec 2025	857.40	852.00	859.40	851.80	0.57 times
22 Mon Dec 2025	853.75	855.90	861.95	850.00	0.812 times
19 Fri Dec 2025	859.90	854.70	865.40	837.90	1.175 times
18 Thu Dec 2025	848.25	847.10	853.00	835.50	2.289 times
17 Wed Dec 2025	847.10	847.15	852.80	840.10	0.498 times
16 Tue Dec 2025	847.15	864.70	872.30	842.45	0.976 times
15 Mon Dec 2025	864.70	875.80	878.85	862.95	1.075 times
13 Sat Dec 2025	876.90	885.30	890.65	874.10	0.9 times
12 Fri Dec 2025	876.90	885.30	890.65	874.10	0.9 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 856.2 as stoploss in an intra day buy trade for a target of 877.57. However, stock will show a bearish move below 856.2.

Share price targets for Alembic Pharmaceuticals (APLLTD)

Target Type	Value
Downside Target	835.50
Upside Target	903.95
Upside Target	913.40
Upside Target	920.00
Upside Target	921.00
Upside Target	952.20
Upside Target	984.80
Upside Target	998.00
Upside Target	1002.00

Intraday share price targets for Alembic Pharmaceuticals (APLLTD)

Target Type	Value
Downside Intraday Target	850.18
Downside Intraday Target	843.17
Upside Intraday Target	864.03
Upside Intraday Target	870.87
Downside Intraday Target	857.02

Weekly technical analysis of Alembic Pharmaceuticals (APLLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	857.20	855.90	863.85	850.00	0.353 times
19 Fri Dec 2025	859.90	875.80	878.85	835.50	0.921 times
13 Sat Dec 2025	876.90	899.90	903.95	850.50	1.397 times
05 Fri Dec 2025	899.80	909.40	920.00	891.10	0.642 times
28 Fri Nov 2025	907.20	903.70	921.00	885.70	0.089 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alembic Pharmaceuticals (APLLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	857.20	909.40	920.00	835.50	0.146 times
28 Fri Nov 2025	907.20	897.40	998.00	885.70	5.384 times
31 Fri Oct 2025	897.40	901.35	952.20	890.50	0.519 times
30 Tue Sep 2025	901.35	931.00	984.80	885.00	1.399 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alembic Pharmaceuticals (APLLTD)

Price action analysis of Alembic Pharmaceuticals ( (APLLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alembic Pharmaceuticals ( (APLLTD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Alembic Pharmaceuticals ( (APLLTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alembic Pharmaceuticals ( (APLLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alembic Pharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Alembic Pharmaceuticals in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Alembic Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Alembic Pharmaceuticals in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Alembic Pharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 858.07 and Alembic Pharmaceuticals (APLLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Alembic Pharmaceuticals (APLLTD) stock. Volume based technical analysis of Alembic Pharmaceuticals (APLLTD) stock is negative.

Alembic Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.