Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(APLLTD) Alembic Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Alembic Pharmaceuticals | (APLLTD) share price targets

Complete technical analysis of Alembic Pharmaceuticals (APLLTD) by charts plus indicators, forecast predictions and share price targets for Alembic Pharmaceuticals (APLLTD)

Alembic Pharmaceuticals trades in NSE in Pharmaceuticals sector.

10 day averaged volume of Alembic Pharmaceuticals is 53037

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	799.95	815.80	815.80	798.10	1.682 times
08 Thu Jan 2026	814.75	825.00	826.85	810.60	2.307 times
07 Wed Jan 2026	823.70	825.70	841.90	820.85	1.391 times
06 Tue Jan 2026	825.70	838.00	839.90	821.95	1.306 times
05 Mon Jan 2026	837.50	841.75	847.95	832.00	1.156 times
02 Fri Jan 2026	835.05	835.00	847.50	832.70	1.365 times
01 Thu Jan 2026	837.65	843.00	849.00	835.00	0.496 times
31 Wed Dec 2025	846.15	836.50	851.00	835.10	0.708 times
30 Tue Dec 2025	836.65	838.05	841.90	834.95	0.453 times
29 Mon Dec 2025	840.45	851.90	854.95	836.55	0.491 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 804.8, for a target of 825.7 or 843.11

Share price targets for Alembic Pharmaceuticals (APLLTD)

Target Type	Value
Downside Target	798.10
Upside Target	832.70
Upside Target	878.85
Upside Target	885.00
Upside Target	885.70
Upside Target	890.50
Upside Target	903.95
Upside Target	920.00
Upside Target	952.20
Upside Target	984.80
Upside Target	998.00

Intraday share price targets for Alembic Pharmaceuticals (APLLTD)

Target Type	Value
Downside Intraday Target	782.72
Downside Intraday Target	765.48
Upside Intraday Target	832.57
Upside Intraday Target	865.18
Upside Intraday Target	815.33

Weekly technical analysis of Alembic Pharmaceuticals (APLLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	799.95	841.75	847.95	798.10	2.232 times
02 Fri Jan 2026	835.05	851.90	854.95	832.70	1.38 times
26 Fri Dec 2025	852.20	855.90	863.85	850.00	0.405 times
19 Fri Dec 2025	859.90	875.80	878.85	835.50	0.921 times
13 Sat Dec 2025	876.90	899.90	903.95	850.50	1.397 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Alembic Pharmaceuticals (APLLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	799.95	843.00	849.00	798.10	0.437 times
31 Wed Dec 2025	846.15	909.40	920.00	834.95	0.16 times
28 Fri Nov 2025	907.20	897.40	998.00	885.70	5.384 times
31 Fri Oct 2025	897.40	901.35	952.20	890.50	0.519 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alembic Pharmaceuticals (APLLTD)

Price action analysis of Alembic Pharmaceuticals ( (APLLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alembic Pharmaceuticals ( (APLLTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alembic Pharmaceuticals ( (APLLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alembic Pharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Alembic Pharmaceuticals in short term and the sell signal is strong.

Alembic Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Alembic Pharmaceuticals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Alembic Pharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 824.61 and Alembic Pharmaceuticals (APLLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Alembic Pharmaceuticals (APLLTD) stock. Volume based technical analysis of Alembic Pharmaceuticals (APLLTD) stock is negative.

Alembic Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.