Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(APLLTD) Alembic Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Alembic Pharmaceuticals | (APLLTD) share price targets

Complete technical analysis of Alembic Pharmaceuticals (APLLTD) by charts plus indicators, forecast predictions and share price targets for Alembic Pharmaceuticals (APLLTD)

Alembic Pharmaceuticals trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2025-12-30 View latest technical analysis

10 day averaged volume of Alembic Pharmaceuticals is 49468

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	836.65	838.05	841.90	834.95	0.485 times
29 Mon Dec 2025	840.45	851.90	854.95	836.55	0.527 times
26 Fri Dec 2025	852.20	863.20	863.20	851.00	0.35 times
24 Wed Dec 2025	857.20	857.00	863.85	855.05	0.83 times
23 Tue Dec 2025	857.40	852.00	859.40	851.80	0.639 times
22 Mon Dec 2025	853.75	855.90	861.95	850.00	0.91 times
19 Fri Dec 2025	859.90	854.70	865.40	837.90	1.317 times
18 Thu Dec 2025	848.25	847.10	853.00	835.50	2.567 times
17 Wed Dec 2025	847.10	847.15	852.80	840.10	0.559 times
16 Tue Dec 2025	847.15	864.70	872.30	842.45	1.095 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 847.3, but if it comes above 847.3, then a intra day buy could be more profitable.
If you take a sell trade below 847.3, then use 847.3 as stoploss and 822 as target. However if you take a buy trade in stock , then use 847.3 as stoploss and 868.28 as target.

Share price targets for Alembic Pharmaceuticals (APLLTD)

Target Type	Value
Downside Target	834.95
Upside Target	891.10
Upside Target	903.95
Upside Target	913.40
Upside Target	920.00
Upside Target	952.20
Upside Target	984.80
Upside Target	998.00
Upside Target	1002.00

Intraday share price targets for Alembic Pharmaceuticals (APLLTD)

Target Type	Value
Downside Intraday Target	829.42
Downside Intraday Target	822.18
Upside Intraday Target	849.42
Upside Intraday Target	862.18
Upside Intraday Target	842.18

Weekly technical analysis of Alembic Pharmaceuticals (APLLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	836.65	851.90	854.95	834.95	0.371 times
26 Fri Dec 2025	852.20	855.90	863.85	850.00	0.405 times
19 Fri Dec 2025	859.90	875.80	878.85	835.50	0.921 times
13 Sat Dec 2025	876.90	899.90	903.95	850.50	1.397 times
05 Fri Dec 2025	899.80	909.40	920.00	891.10	0.642 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alembic Pharmaceuticals (APLLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	836.65	909.40	920.00	834.95	0.155 times
28 Fri Nov 2025	907.20	897.40	998.00	885.70	5.384 times
31 Fri Oct 2025	897.40	901.35	952.20	890.50	0.519 times
30 Tue Sep 2025	901.35	931.00	984.80	885.00	1.399 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alembic Pharmaceuticals (APLLTD)

Price action analysis of Alembic Pharmaceuticals ( (APLLTD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Alembic Pharmaceuticals ( (APLLTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alembic Pharmaceuticals ( (APLLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alembic Pharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Alembic Pharmaceuticals in short term and the sell signal is strong.

Alembic Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Alembic Pharmaceuticals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Alembic Pharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 850.77 and Alembic Pharmaceuticals (APLLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Alembic Pharmaceuticals (APLLTD) stock. Volume based technical analysis of Alembic Pharmaceuticals (APLLTD) stock is negative.

Alembic Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.