Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MSUMI) Motherson Sumi complete technical analysis [charts+indicators] | Buy/Sell Motherson Sumi | (MSUMI) share price targets

Complete technical analysis of Motherson Sumi (MSUMI) by charts plus indicators, forecast predictions and share price targets for Motherson Sumi (MSUMI)

10 day averaged volume of Motherson Sumi is 8926787

Date	Daily Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	43.52	43.70	44.78	43.10	1.831 times
17 Thu Jul 2025	64.47	65.00	65.24	63.99	0.36 times
16 Wed Jul 2025	64.50	65.17	65.69	64.35	0.488 times
15 Tue Jul 2025	64.73	63.62	65.50	63.62	1.137 times
14 Mon Jul 2025	63.38	63.85	64.42	63.20	0.559 times
11 Fri Jul 2025	63.41	64.80	65.24	62.90	0.675 times
10 Thu Jul 2025	64.48	65.11	65.96	64.24	1.066 times
09 Wed Jul 2025	64.80	64.89	65.87	64.64	1.018 times
08 Tue Jul 2025	64.60	62.50	65.49	62.37	2.811 times
07 Mon Jul 2025	62.06	60.32	62.50	59.83	1.334 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 50.9, for a target of 56.3 or 60.87

Share price targets for Motherson Sumi (MSUMI)

Target Type	Value
Downside Target	43.10
Upside Target	46.40
Upside Target	54.02
Upside Target	56.78
Upside Target	59.83
Upside Target	60.77
Upside Target	61.72
Upside Target	61.75
Upside Target	62.84
Upside Target	65.69
Upside Target	65.96

Intraday share price targets for Motherson Sumi (MSUMI)

Target Type	Value
Downside Intraday Target	35.85
Downside Intraday Target	28.18
Upside Intraday Target	58.44
Upside Intraday Target	73.36
Upside Intraday Target	50.77

Weekly technical analysis of Motherson Sumi (MSUMI)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	43.52	63.85	65.69	43.10	0.634 times
11 Fri Jul 2025	63.41	60.32	65.96	59.83	3.105 times
04 Fri Jul 2025	60.32	60.56	61.75	59.02	1.242 times
27 Fri Jun 2025	60.09	59.00	60.77	58.43	0.863 times
20 Fri Jun 2025	59.90	61.00	61.72	58.00	0.859 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Motherson Sumi (MSUMI)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	43.52	59.73	65.96	43.10	1.653 times
30 Mon Jun 2025	59.72	57.89	62.84	57.21	0.784 times
30 Fri May 2025	57.88	55.76	59.75	54.02	1.363 times
30 Wed Apr 2025	55.76	51.99	56.78	47.00	0.643 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Motherson Sumi (MSUMI)

Price action analysis of Motherson Sumi ( (MSUMI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Motherson Sumi ( (MSUMI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Motherson Sumi ( (MSUMI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Motherson Sumi ( (MSUMI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Motherson Sumi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Motherson Sumi in short term and the sell signal is strong.

Motherson Sumi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Motherson Sumi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Motherson Sumi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.76 and Motherson Sumi (MSUMI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Motherson Sumi (MSUMI) stock. Volume based technical analysis of Motherson Sumi (MSUMI) stock is negative.

Motherson Sumi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.