Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MSUMI) Motherson Sumi complete technical analysis [charts+indicators] | Buy/Sell Motherson Sumi | (MSUMI) share price targets

Complete technical analysis of Motherson Sumi (MSUMI) by charts plus indicators, forecast predictions and share price targets for Motherson Sumi (MSUMI)

Showing technical analysis as on 2025-12-22 View latest technical analysis

10 day averaged volume of Motherson Sumi is 9235057

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	46.33	48.00	48.16	46.21	0.629 times
19 Fri Dec 2025	47.65	44.81	49.60	44.81	5.405 times
18 Thu Dec 2025	44.90	45.23	45.43	44.60	0.233 times
17 Wed Dec 2025	45.15	45.51	46.45	44.99	0.441 times
16 Tue Dec 2025	45.51	46.20	46.60	45.27	0.605 times
15 Mon Dec 2025	45.97	45.91	46.49	45.64	0.259 times
13 Sat Dec 2025	45.91	45.65	46.74	45.25	0.909 times
12 Fri Dec 2025	45.91	45.65	46.74	45.25	0.909 times
11 Thu Dec 2025	45.65	44.78	45.88	44.17	0.261 times
10 Wed Dec 2025	44.51	44.75	45.19	44.21	0.526 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 46.5 as stoploss in an intra day sell trade for a target of 45.77. However, stock will show a bullish move above 46.5.

Share price targets for Motherson Sumi (MSUMI)

Target Type	Value
Downside Target	37.06
Downside Target	41.61
Downside Target	43.40
Upside Target	47.37
Upside Target	48.16
Upside Target	48.61
Upside Target	49.34
Upside Target	49.44
Upside Target	49.60
Upside Target	50.54

Intraday share price targets for Motherson Sumi (MSUMI)

Target Type	Value
Downside Intraday Target	45.64
Downside Intraday Target	44.95
Upside Intraday Target	47.59
Upside Intraday Target	48.85
Upside Intraday Target	46.9

Weekly technical analysis of Motherson Sumi (MSUMI)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	46.33	48.00	48.16	46.21	0.091 times
19 Fri Dec 2025	47.65	45.91	49.60	44.60	2.016 times
13 Sat Dec 2025	45.91	45.60	46.74	43.86	1.75 times
05 Fri Dec 2025	45.60	45.90	47.37	44.47	0.948 times
28 Fri Nov 2025	45.66	48.59	49.34	45.45	0.435 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Motherson Sumi (MSUMI)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	46.33	45.90	49.60	43.86	1.142 times
28 Fri Nov 2025	45.66	46.99	49.44	45.12	1.495 times
31 Fri Oct 2025	47.21	45.71	48.61	43.95	0.254 times
30 Tue Sep 2025	45.71	41.79	50.54	41.61	1.871 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Motherson Sumi (MSUMI)

Price action analysis of Motherson Sumi ( (MSUMI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Motherson Sumi ( (MSUMI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Motherson Sumi ( (MSUMI) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Motherson Sumi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Motherson Sumi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Motherson Sumi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Motherson Sumi in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Motherson Sumi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.7 and Motherson Sumi (MSUMI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Motherson Sumi (MSUMI) stock. Volume based technical analysis of Motherson Sumi (MSUMI) stock is negative.

Motherson Sumi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.